Bettensor 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 4,423,433 | $ 327,058 | N/A |
| 2026-11-06 | $ 3,905,569 | $ 181,038 | $ 0.827512 |
| 2026-11-05 | $ 4,222,569 | $ 180,098 | $ 0.731221 |
| 2026-11-04 | $ 4,093,588 | $ 79,228 | $ 0.791209 |
| 2026-11-03 | $ 3,959,373 | $ 32,283 | $ 0.767661 |
| 2026-11-02 | $ 4,049,637 | $ 274.43 | $ 0.743092 |
| 2026-11-01 | $ 4,093,609 | $ 6,412.66 | $ 0.760648 |
| 2026-10-31 | $ 4,071,043 | $ 2,434.70 | $ 0.769529 |
| 2026-10-30 | $ 4,057,379 | $ 1,458.07 | $ 0.765908 |
| 2026-10-29 | $ 4,399,604 | $ 3,156.24 | $ 0.763956 |
| 2026-10-28 | $ 4,403,147 | $ 286.44 | $ 0.829064 |
| 2026-10-27 | $ 4,287,504 | $ 7,632.74 | $ 0.830406 |
| 2026-10-26 | $ 4,290,120 | $ 1,188.01 | $ 0.809253 |
| 2026-10-25 | $ 4,255,201 | $ 6,096.45 | $ 0.810404 |
| 2026-10-24 | $ 4,327,761 | $ 18,450.95 | $ 0.804463 |
| 2026-10-23 | $ 4,459,188 | $ 8,163.06 | $ 0.818846 |
| 2026-10-22 | $ 4,716,596 | $ 196,567 | $ 0.844402 |
| 2026-10-21 | $ 4,770,554 | $ 29,160 | $ 0.893860 |
| 2026-10-20 | $ 4,612,778 | $ 31,037 | $ 0.904821 |
| 2026-10-19 | $ 4,655,035 | $ 2,383.68 | $ 0.875611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
