BETTER 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 316,142 | $ 3,647.41 | N/A |
| 2026-06-23 | $ 279,305 | $ 20,647 | $ 0.00261297 |
| 2026-06-22 | $ 366,202 | $ 982.95 | $ 0.00230736 |
| 2026-06-21 | $ 353,024 | $ 1,491.48 | $ 0.00302110 |
| 2026-06-20 | $ 349,095 | $ 83.41 | $ 0.00291462 |
| 2026-06-19 | $ 362,332 | $ 2,575.31 | $ 0.00288074 |
| 2026-06-18 | $ 396,654 | $ 1,376.91 | $ 0.00299114 |
| 2026-06-17 | $ 390,048 | $ 1,477.80 | $ 0.00327823 |
| 2026-06-16 | $ 404,770 | $ 6,898.84 | $ 0.00322055 |
| 2026-06-15 | $ 361,374 | $ 6,171.19 | $ 0.00334210 |
| 2026-06-14 | $ 358,425 | $ 1,604.00 | $ 0.00298377 |
| 2026-06-13 | $ 370,728 | $ 5,381.45 | $ 0.00295638 |
| 2026-06-12 | $ 370,529 | $ 5,965.77 | $ 0.00306611 |
| 2026-06-11 | $ 378,309 | $ 10,475.51 | $ 0.00306362 |
| 2026-06-10 | $ 439,850 | $ 2,798.85 | $ 0.00312362 |
| 2026-06-09 | $ 445,751 | $ 5,585.68 | $ 0.00363175 |
| 2026-06-08 | $ 448,078 | $ 4,393.20 | $ 0.00368047 |
| 2026-06-07 | $ 388,527 | $ 6,483.97 | $ 0.00369882 |
| 2026-06-06 | $ 391,672 | $ 7,151.27 | $ 0.00320793 |
| 2026-06-05 | $ 417,804 | $ 15,038.37 | $ 0.00325519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
