BFG Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 3,736,361 | $ 2,541.65 | N/A |
| 2026-06-22 | $ 3,751,686 | $ 2,642.45 | $ 0.00551300 |
| 2026-06-21 | $ 3,787,425 | $ 5,738.47 | $ 0.00553540 |
| 2026-06-20 | $ 3,836,830 | $ 5,049.18 | $ 0.00558740 |
| 2026-06-19 | $ 3,878,411 | $ 4,265.07 | $ 0.00566247 |
| 2026-06-18 | $ 3,879,954 | $ 821.03 | $ 0.00572255 |
| 2026-06-17 | $ 3,875,471 | $ 3,108.01 | $ 0.00572334 |
| 2026-06-16 | $ 3,908,955 | $ 3,328.43 | $ 0.00571683 |
| 2026-06-15 | $ 3,891,912 | $ 2,064.97 | $ 0.00576755 |
| 2026-06-14 | $ 3,922,069 | $ 14,197.49 | $ 0.00574244 |
| 2026-06-13 | $ 4,072,186 | $ 6,238.65 | $ 0.00578715 |
| 2026-06-12 | $ 4,132,079 | $ 4,079.46 | $ 0.00600859 |
| 2026-06-11 | $ 4,107,561 | $ 6,957.36 | $ 0.00609608 |
| 2026-06-10 | $ 4,149,430 | $ 8,801.25 | $ 0.00605970 |
| 2026-06-09 | $ 4,180,570 | $ 7,548.72 | $ 0.00612236 |
| 2026-06-08 | $ 4,157,207 | $ 8,973.14 | $ 0.00616831 |
| 2026-06-07 | $ 4,163,413 | $ 3,070.75 | $ 0.00613355 |
| 2026-06-06 | $ 4,164,307 | $ 23,693 | $ 0.00614299 |
| 2026-06-05 | $ 4,396,526 | $ 9,155.96 | $ 0.00614588 |
| 2026-06-04 | $ 4,410,502 | $ 25,961 | $ 0.00648633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
