BFG Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 3,150,872 | $ 820.33 | N/A |
| 2026-08-20 | $ 3,149,463 | $ 1,555.48 | $ 0.00459876 |
| 2026-08-19 | $ 3,120,987 | $ 805.65 | $ 0.00459670 |
| 2026-08-18 | $ 3,124,117 | $ 670.04 | $ 0.00455514 |
| 2026-08-17 | $ 3,116,350 | $ 9,686.06 | $ 0.00455971 |
| 2026-08-16 | $ 3,295,089 | $ 2,256.93 | $ 0.00454838 |
| 2026-08-15 | $ 3,279,286 | $ 3,893.89 | $ 0.00480925 |
| 2026-08-14 | $ 3,222,631 | $ 8,132.83 | $ 0.00478618 |
| 2026-08-13 | $ 3,146,143 | $ 11,632.18 | $ 0.00470349 |
| 2026-08-12 | $ 3,467,751 | $ 4,147.64 | $ 0.00459186 |
| 2026-08-11 | $ 3,429,598 | $ 3,420.74 | $ 0.00506125 |
| 2026-08-10 | $ 3,394,025 | $ 431.06 | $ 0.00500557 |
| 2026-08-09 | $ 3,356,110 | $ 5,786.48 | $ 0.00492489 |
| 2026-08-08 | $ 3,284,857 | $ 67.72 | $ 0.00486988 |
| 2026-08-07 | $ 3,284,467 | $ 3,478.17 | $ 0.00476649 |
| 2026-08-06 | $ 3,238,682 | $ 4,743.62 | $ 0.00476592 |
| 2026-08-05 | $ 3,221,597 | $ 479.56 | $ 0.00469949 |
| 2026-08-04 | $ 3,195,806 | $ 793.12 | $ 0.00467469 |
| 2026-08-03 | $ 3,269,814 | $ 2,104.51 | $ 0.00463727 |
| 2026-08-02 | $ 3,243,332 | $ 1,514.70 | $ 0.00474466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
