BFG Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,189,803 | $ 32,757 | N/A |
| 2026-04-22 | $ 5,327,467 | $ 26,372 | $ 0.00765717 |
| 2026-04-21 | $ 5,454,478 | $ 35,555 | $ 0.00786052 |
| 2026-04-20 | $ 5,627,266 | $ 6,952.63 | $ 0.00804792 |
| 2026-04-19 | $ 5,693,224 | $ 33,516 | $ 0.00830286 |
| 2026-04-18 | $ 6,131,959 | $ 13,511.63 | $ 0.00840019 |
| 2026-04-17 | $ 6,022,915 | $ 30,690 | $ 0.00904760 |
| 2026-04-16 | $ 6,170,316 | $ 13,531.23 | $ 0.00889547 |
| 2026-04-15 | $ 6,255,962 | $ 43,099 | $ 0.00910399 |
| 2026-04-14 | $ 6,518,801 | $ 2,534.12 | $ 0.00923045 |
| 2026-04-13 | $ 6,561,494 | $ 4,236.50 | $ 0.00961810 |
| 2026-04-12 | $ 6,613,793 | $ 15,504.45 | $ 0.00968131 |
| 2026-04-11 | $ 6,676,206 | $ 15,208.49 | $ 0.00975852 |
| 2026-04-10 | $ 6,535,473 | $ 7,552.69 | $ 0.00984741 |
| 2026-04-09 | $ 6,380,256 | $ 11,024.22 | $ 0.00964085 |
| 2026-04-08 | $ 6,271,451 | $ 12,049.93 | $ 0.00941398 |
| 2026-04-07 | $ 6,190,257 | $ 31,048 | $ 0.00925334 |
| 2026-04-06 | $ 5,755,023 | $ 9,704.33 | $ 0.00913348 |
| 2026-04-05 | $ 5,760,065 | $ 8,336.72 | $ 0.00849136 |
| 2026-04-04 | $ 5,834,991 | $ 18,074.60 | $ 0.00849881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
