BFUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 1,317,926,318 | $ 4,668,755 | N/A |
| 2026-08-06 | $ 1,317,822,328 | $ 1,225,591 | $ 0.998429 |
| 2026-08-05 | $ 1,318,197,742 | $ 3,044,433 | $ 0.998350 |
| 2026-08-04 | $ 1,317,571,231 | $ 2,683,029 | $ 0.998635 |
| 2026-08-03 | $ 1,317,512,832 | $ 665,661 | $ 0.998160 |
| 2026-08-02 | $ 1,317,787,662 | $ 1,274,018 | $ 0.998116 |
| 2026-08-01 | $ 1,318,018,877 | $ 1,406,558 | $ 0.998324 |
| 2026-07-31 | $ 1,318,123,310 | $ 349,725 | $ 0.998499 |
| 2026-07-30 | $ 1,317,508,408 | $ 3,088,011 | $ 0.998578 |
| 2026-07-29 | $ 1,318,065,449 | $ 521,578 | $ 0.998112 |
| 2026-07-28 | $ 1,318,185,586 | $ 118,843 | $ 0.998534 |
| 2026-07-27 | $ 1,318,220,334 | $ 137,759 | $ 0.998625 |
| 2026-07-26 | $ 1,318,339,158 | $ 1,715,559 | $ 0.998652 |
| 2026-07-25 | $ 1,318,396,928 | $ 1,138,781 | $ 0.998742 |
| 2026-07-24 | $ 1,317,830,227 | $ 1,114,875 | $ 0.998786 |
| 2026-07-23 | $ 1,318,267,526 | $ 91,968 | $ 0.998356 |
| 2026-07-22 | $ 1,318,152,164 | $ 335,763 | $ 0.998688 |
| 2026-07-21 | $ 1,317,918,549 | $ 544,641 | $ 0.998600 |
| 2026-07-20 | $ 1,317,921,433 | $ 1,117,980 | $ 0.998423 |
| 2026-07-19 | $ 1,318,092,584 | $ 875,557 | $ 0.998425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
