BIAO on SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 216,462 | $ 790,272 | N/A |
| 2026-06-24 | $ 219,499 | $ 729,484 | $ 0.00021644 |
| 2026-06-23 | $ 208,105 | $ 573,219 | $ 0.00021825 |
| 2026-06-22 | $ 195,688 | $ 420,867 | $ 0.00020850 |
| 2026-06-21 | $ 194,685 | $ 222,283 | $ 0.00019609 |
| 2026-06-20 | $ 180,968 | $ 74,631 | $ 0.00019475 |
| 2026-06-19 | $ 187,972 | $ 62,440 | $ 0.00018103 |
| 2026-06-18 | $ 194,554 | $ 53,864 | $ 0.00018805 |
| 2026-06-17 | $ 184,617 | $ 37,093 | $ 0.00019463 |
| 2026-06-16 | $ 197,394 | $ 39,007 | $ 0.00018420 |
| 2026-06-15 | $ 180,240 | $ 32,917 | $ 0.00019748 |
| 2026-06-14 | $ 180,355 | $ 26,392 | $ 0.00018198 |
| 2026-06-13 | $ 175,189 | $ 50,966 | $ 0.00018043 |
| 2026-06-12 | $ 178,948 | $ 35,048 | $ 0.00017527 |
| 2026-06-11 | $ 166,303 | $ 68,782 | $ 0.00017902 |
| 2026-06-10 | $ 169,681 | $ 31,993 | $ 0.00016638 |
| 2026-06-09 | $ 177,727 | $ 34,785 | $ 0.00016975 |
| 2026-06-08 | $ 182,703 | $ 29,210 | $ 0.00017780 |
| 2026-06-07 | $ 173,143 | $ 33,557 | $ 0.00018280 |
| 2026-06-06 | $ 169,289 | $ 69,378 | $ 0.00017321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
