Biaocoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 106,331 | $ 237.24 | N/A |
| 2026-06-24 | $ 110,328 | $ 492.68 | $ 0.000000134999 |
| 2026-06-23 | $ 110,328 | $ 492.68 | $ 0.000000140201 |
| 2026-06-21 | $ 116,102 | $ 259.15 | $ 0.000000140201 |
| 2026-06-20 | $ 113,101 | $ 16.62 | $ 0.000000147468 |
| 2026-06-19 | $ 113,230 | $ 7.82 | $ 0.000000143656 |
| 2026-06-18 | $ 116,597 | $ 17.39 | $ 0.000000143955 |
| 2026-06-17 | $ 118,783 | $ 103.64 | $ 0.000000148106 |
| 2026-06-16 | $ 119,228 | $ 102.56 | $ 0.000000150896 |
| 2026-06-15 | $ 116,968 | $ 2,357.37 | $ 0.000000151516 |
| 2026-06-14 | $ 117,628 | $ 59.76 | $ 0.000000148766 |
| 2026-06-13 | $ 117,628 | $ 59.76 | $ 0.000000149400 |
| 2026-06-07 | $ 109,541 | $ 2,135.77 | $ 0.000000149400 |
| 2026-06-06 | $ 110,860 | $ 2,161.50 | $ 0.000000139135 |
| 2026-06-05 | $ 118,655 | $ 2.35 | $ 0.000000140811 |
| 2026-06-04 | $ 122,912 | $ 1,609.09 | $ 0.000000150698 |
| 2026-06-03 | $ 130,934 | $ 23.55 | $ 0.000000155941 |
| 2026-06-02 | $ 138,258 | $ 348.82 | $ 0.000000166253 |
| 2026-06-01 | $ 138,258 | $ 348.82 | $ 0.000000175610 |
| 2026-05-31 | $ 138,856 | $ 360.86 | $ 0.000000175610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
