Biconomy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,768,079 | $ 4,520,582 | N/A |
| 2026-04-19 | $ 17,852,250 | $ 4,840,341 | $ 0.02308439 |
| 2026-04-18 | $ 18,765,230 | $ 10,055,696 | $ 0.02456790 |
| 2026-04-17 | $ 17,271,964 | $ 5,209,316 | $ 0.02588038 |
| 2026-04-16 | $ 15,956,881 | $ 3,440,104 | $ 0.02382162 |
| 2026-04-15 | $ 14,939,838 | $ 2,866,607 | $ 0.02196912 |
| 2026-04-14 | $ 15,733,058 | $ 2,840,978 | $ 0.02057662 |
| 2026-04-13 | $ 15,390,027 | $ 3,222,083 | $ 0.02165949 |
| 2026-04-12 | $ 16,593,271 | $ 2,887,231 | $ 0.02118901 |
| 2026-04-11 | $ 16,762,363 | $ 3,581,791 | $ 0.02286231 |
| 2026-04-10 | $ 16,979,303 | $ 4,018,885 | $ 0.02307652 |
| 2026-04-09 | $ 16,959,992 | $ 4,346,433 | $ 0.02337548 |
| 2026-04-08 | $ 17,297,601 | $ 7,676,092 | $ 0.02332752 |
| 2026-04-07 | $ 17,025,767 | $ 3,239,287 | $ 0.02426488 |
| 2026-04-06 | $ 16,338,745 | $ 2,371,021 | $ 0.02385345 |
| 2026-04-05 | $ 16,534,265 | $ 3,580,212 | $ 0.02292183 |
| 2026-04-04 | $ 16,289,499 | $ 5,471,675 | $ 0.02317738 |
| 2026-04-03 | $ 16,065,773 | $ 3,933,339 | $ 0.02283420 |
| 2026-04-02 | $ 15,591,896 | $ 3,042,916 | $ 0.02253137 |
| 2026-04-01 | $ 15,314,521 | $ 4,529,479 | $ 0.02185594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
