Biconomy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 54,287,205 | $ 256,223,592 | N/A |
| 2026-08-07 | $ 38,943,074 | $ 181,546,939 | $ 0.054287 |
| 2026-08-06 | $ 27,021,233 | $ 93,614,891 | $ 0.03894307 |
| 2026-08-05 | $ 20,887,609 | $ 72,111,894 | $ 0.02702123 |
| 2026-08-04 | $ 16,712,085 | $ 114,544,554 | $ 0.02088761 |
| 2026-08-03 | $ 16,182,031 | $ 22,017,319 | $ 0.01671209 |
| 2026-08-02 | $ 11,722,777 | $ 2,293,850 | $ 0.01618203 |
| 2026-08-01 | $ 11,677,086 | $ 2,408,188 | $ 0.01172278 |
| 2026-07-31 | $ 11,811,660 | $ 2,861,997 | $ 0.01167709 |
| 2026-07-30 | $ 11,457,859 | $ 2,981,477 | $ 0.01181166 |
| 2026-07-29 | $ 12,019,490 | $ 4,249,872 | $ 0.01145786 |
| 2026-07-28 | $ 12,324,341 | $ 4,054,601 | $ 0.01201949 |
| 2026-07-27 | $ 13,593,667 | $ 2,474,024 | $ 0.01232434 |
| 2026-07-26 | $ 13,544,795 | $ 2,617,932 | $ 0.01359367 |
| 2026-07-25 | $ 13,400,968 | $ 3,247,744 | $ 0.01354479 |
| 2026-07-24 | $ 13,499,929 | $ 2,660,910 | $ 0.01340097 |
| 2026-07-23 | $ 13,821,376 | $ 2,976,075 | $ 0.01349993 |
| 2026-07-22 | $ 13,725,835 | $ 3,083,353 | $ 0.01382138 |
| 2026-07-21 | $ 13,612,509 | $ 2,974,937 | $ 0.01372584 |
| 2026-07-20 | $ 13,306,064 | $ 3,108,169 | $ 0.01361251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
