BiFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 490,271 | $ 857.36 | N/A |
| 2026-06-07 | $ 468,255 | $ 1,483.47 | $ 0.00099957 |
| 2026-06-06 | $ 481,004 | $ 2,885.33 | $ 0.00095615 |
| 2026-06-05 | $ 550,946 | $ 6,310.59 | $ 0.00098240 |
| 2026-06-04 | $ 499,414 | $ 1,502.66 | $ 0.00112662 |
| 2026-06-03 | $ 504,922 | $ 1,293.07 | $ 0.00101907 |
| 2026-06-02 | $ 509,195 | $ 1,434.79 | $ 0.00102997 |
| 2026-06-01 | $ 500,558 | $ 1,552.72 | $ 0.00103899 |
| 2026-05-31 | $ 475,234 | $ 2,282.92 | $ 0.00102091 |
| 2026-05-30 | $ 473,647 | $ 2,595.12 | $ 0.00096922 |
| 2026-05-29 | $ 520,132 | $ 2,326.54 | $ 0.00096600 |
| 2026-05-28 | $ 562,711 | $ 10,843.09 | $ 0.00106080 |
| 2026-05-27 | $ 562,897 | $ 4,097.44 | $ 0.00114842 |
| 2026-05-26 | $ 540,540 | $ 851.03 | $ 0.00114886 |
| 2026-05-25 | $ 562,341 | $ 1,020.46 | $ 0.00110318 |
| 2026-05-24 | $ 540,082 | $ 1,762.27 | $ 0.00114773 |
| 2026-05-23 | $ 562,126 | $ 1,284.40 | $ 0.00110266 |
| 2026-05-22 | $ 535,897 | $ 982.40 | $ 0.00114768 |
| 2026-05-21 | $ 564,332 | $ 487.11 | $ 0.00109203 |
| 2026-05-20 | $ 550,624 | $ 639.37 | $ 0.00115217 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
