Bifrost Bridged ETH (Bifrost) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 1,228.16 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 221.20 | $ 1,555.31 |
| 2026-06-24 | $ 0.000000000000000000 | $ 931.13 | $ 1,569.82 |
| 2026-06-23 | $ 0.000000000000000000 | $ 198.32 | $ 1,660.33 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7.65 | $ 1,723.23 |
| 2026-06-21 | $ 0.000000000000000000 | $ 35.49 | $ 1,762.79 |
| 2026-06-20 | $ 0.000000000000000000 | $ 72.03 | $ 1,756.61 |
| 2026-06-19 | $ 0.000000000000000000 | $ 236.63 | $ 1,694.89 |
| 2026-06-18 | $ 0.000000000000000000 | $ 242.85 | $ 1,683.61 |
| 2026-06-17 | $ 0.000000000000000000 | $ 288.92 | $ 1,739.92 |
| 2026-06-16 | $ 0.000000000000000000 | $ 338.69 | $ 1,778.76 |
| 2026-06-15 | $ 0.000000000000000000 | $ 338.69 | $ 1,794.16 |
| 2026-06-14 | $ 0.000000000000000000 | $ 112.04 | $ 1,794.16 |
| 2026-06-13 | $ 0.000000000000000000 | $ 282.10 | $ 1,701.77 |
| 2026-06-12 | $ 0.000000000000000000 | $ 722.91 | $ 1,681.62 |
| 2026-06-11 | $ 0.000000000000000000 | $ 722.91 | $ 1,699.42 |
| 2026-06-09 | $ 0.000000000000000000 | $ 415.05 | $ 1,699.42 |
| 2026-06-08 | $ 0.000000000000000000 | $ 905.99 | $ 1,606.01 |
| 2026-06-07 | $ 0.000000000000000000 | $ 284.68 | $ 1,653.50 |
| 2026-06-06 | $ 0.000000000000000000 | $ 630.39 | $ 1,530.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
