Bifrost Bridged MATIC (Bifrost) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 99.33 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 191.87 | $ 0.093853 |
| 2026-04-21 | $ 0.000000000000000000 | $ 279.53 | $ 0.091603 |
| 2026-04-20 | $ 0.000000000000000000 | $ 235.83 | $ 0.093880 |
| 2026-04-19 | $ 0.000000000000000000 | $ 103.26 | $ 0.087023 |
| 2026-04-18 | $ 0.000000000000000000 | $ 202.49 | $ 0.092848 |
| 2026-04-17 | $ 0.000000000000000000 | $ 239.84 | $ 0.090877 |
| 2026-04-16 | $ 0.000000000000000000 | $ 41.28 | $ 0.087709 |
| 2026-04-15 | $ 0.000000000000000000 | $ 138.42 | $ 0.081726 |
| 2026-04-14 | $ 0.000000000000000000 | $ 235.46 | $ 0.081490 |
| 2026-04-13 | $ 0.000000000000000000 | $ 168.31 | $ 0.081893 |
| 2026-04-12 | $ 0.000000000000000000 | $ 86.08 | $ 0.082744 |
| 2026-04-11 | $ 0.000000000000000000 | $ 132.65 | $ 0.084601 |
| 2026-04-10 | $ 0.000000000000000000 | $ 178.64 | $ 0.085866 |
| 2026-04-09 | $ 0.000000000000000000 | $ 321.69 | $ 0.087284 |
| 2026-04-08 | $ 0.000000000000000000 | $ 46.34 | $ 0.088964 |
| 2026-04-07 | $ 0.000000000000000000 | $ 192.54 | $ 0.091032 |
| 2026-04-06 | $ 0.000000000000000000 | $ 281.26 | $ 0.090817 |
| 2026-04-05 | $ 0.000000000000000000 | $ 47.50 | $ 0.090248 |
| 2026-04-04 | $ 0.000000000000000000 | $ 407.70 | $ 0.093268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
