Bifrost Bridged USDC (Bifrost) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,000,329 | $ 1,180.59 | N/A |
| 2026-04-22 | $ 1,000,330 | $ 829.30 | $ 0.999796 |
| 2026-04-21 | $ 1,001,280 | $ 2,449.34 | $ 0.999706 |
| 2026-04-20 | $ 998,667 | $ 744.94 | $ 1.001 |
| 2026-04-19 | $ 1,000,237 | $ 231.50 | $ 0.998135 |
| 2026-04-18 | $ 1,000,240 | $ 125.39 | $ 0.999704 |
| 2026-04-17 | $ 1,000,435 | $ 215.77 | $ 0.999707 |
| 2026-04-16 | $ 1,000,433 | $ 149.89 | $ 0.999902 |
| 2026-04-15 | $ 1,000,284 | $ 10,162.91 | $ 0.999900 |
| 2026-04-14 | $ 1,000,039 | $ 4,197.72 | $ 0.999751 |
| 2026-04-13 | $ 999,929 | $ 413.38 | $ 0.999507 |
| 2026-04-12 | $ 1,000,165 | $ 881.23 | $ 0.999388 |
| 2026-04-11 | $ 1,000,345 | $ 122.28 | $ 0.999616 |
| 2026-04-10 | $ 1,000,338 | $ 134.22 | $ 0.999813 |
| 2026-04-09 | $ 1,000,483 | $ 2,419.63 | $ 0.999806 |
| 2026-04-08 | $ 1,002,496 | $ 728.53 | $ 0.999950 |
| 2026-04-07 | $ 1,000,345 | $ 384.01 | $ 1.002 |
| 2026-04-06 | $ 1,000,435 | $ 3,235.59 | $ 0.999813 |
| 2026-04-05 | $ 1,000,436 | $ 8.13 | $ 0.999806 |
| 2026-04-04 | $ 1,000,862 | $ 1,134.02 | $ 0.999903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
