Bifrost Bridged USDC (Bifrost) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,000,133 | $ 13,879.92 | N/A |
| 2026-06-25 | $ 1,000,136 | $ 544.22 | $ 0.999600 |
| 2026-06-24 | $ 1,000,234 | $ 12,251.66 | $ 0.999603 |
| 2026-06-23 | $ 1,000,568 | $ 653.45 | $ 0.999702 |
| 2026-06-22 | $ 1,000,333 | $ 676.85 | $ 0.999947 |
| 2026-06-21 | $ 1,000,266 | $ 83.66 | $ 0.999800 |
| 2026-06-20 | $ 1,000,237 | $ 1,410.41 | $ 0.999700 |
| 2026-06-19 | $ 1,000,006 | $ 1,006.00 | $ 0.999704 |
| 2026-06-18 | $ 1,000,235 | $ 238.32 | $ 0.999563 |
| 2026-06-17 | $ 1,000,237 | $ 10,918.92 | $ 0.999702 |
| 2026-06-16 | $ 1,000,329 | $ 1,028.47 | $ 0.999704 |
| 2026-06-15 | $ 1,000,329 | $ 1,028.47 | $ 0.999798 |
| 2026-06-14 | $ 1,006,150 | $ 127.52 | $ 0.999798 |
| 2026-06-13 | $ 1,000,230 | $ 16,506.65 | $ 1.006 |
| 2026-06-12 | $ 1,000,232 | $ 1,561.24 | $ 0.999800 |
| 2026-06-11 | $ 1,000,140 | $ 1,989.96 | $ 0.999700 |
| 2026-06-10 | $ 1,000,140 | $ 2,698.96 | $ 0.999704 |
| 2026-06-09 | $ 1,000,136 | $ 2,698.95 | $ 0.999608 |
| 2026-06-08 | $ 1,000,142 | $ 3,740.81 | $ 0.999604 |
| 2026-06-07 | $ 1,000,232 | $ 1,725.74 | $ 0.999609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
