Bifrost Voucher ASTR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 1,253.57 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 823.10 | $ 0.00791234 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,006.77 | $ 0.00812388 |
| 2026-06-04 | $ 0.000000000000000000 | $ 413.75 | $ 0.00893334 |
| 2026-06-03 | $ 0.000000000000000000 | $ 627.05 | $ 0.00957695 |
| 2026-06-02 | $ 0.000000000000000000 | $ 590.39 | $ 0.00969320 |
| 2026-06-01 | $ 0.000000000000000000 | $ 39.18 | $ 0.01036383 |
| 2026-05-31 | $ 0.000000000000000000 | $ 801.71 | $ 0.01004940 |
| 2026-05-30 | $ 0.000000000000000000 | $ 681.70 | $ 0.01046976 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1,502.81 | $ 0.01038579 |
| 2026-05-28 | $ 0.000000000000000000 | $ 5.70 | $ 0.01022204 |
| 2026-05-27 | $ 0.000000000000000000 | $ 9.05 | $ 0.00954669 |
| 2026-05-26 | $ 0.000000000000000000 | $ 125.27 | $ 0.00989947 |
| 2026-05-25 | $ 0.000000000000000000 | $ 941.51 | $ 0.01094859 |
| 2026-05-24 | $ 0.000000000000000000 | $ 449.01 | $ 0.01098309 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2.41 | $ 0.01110310 |
| 2026-05-22 | $ 0.000000000000000000 | $ 165.30 | $ 0.01012173 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,042.01 | $ 0.01121776 |
| 2026-05-20 | $ 0.000000000000000000 | $ 14.65 | $ 0.01106405 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1,931.06 | $ 0.00999891 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
