Bifrost Voucher ASTR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 3,347.76 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 897.75 | $ 0.01126964 |
| 2026-04-21 | $ 0.000000000000000000 | $ 4,878.39 | $ 0.01138176 |
| 2026-04-20 | $ 0.000000000000000000 | $ 847.02 | $ 0.01139952 |
| 2026-04-19 | $ 0.000000000000000000 | $ 330.83 | $ 0.01104257 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,725.86 | $ 0.01084612 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15.96 | $ 0.01141044 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15.60 | $ 0.01072011 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,979.20 | $ 0.01015139 |
| 2026-04-14 | $ 0.000000000000000000 | $ 571.49 | $ 0.01032934 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,918.68 | $ 0.01071123 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,726.86 | $ 0.01019384 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,071.65 | $ 0.01047853 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,029.71 | $ 0.01062956 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,650.24 | $ 0.01040135 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,129.64 | $ 0.01019290 |
| 2026-04-07 | $ 0.000000000000000000 | $ 552.23 | $ 0.01039145 |
| 2026-04-06 | $ 0.000000000000000000 | $ 210.54 | $ 0.01007793 |
| 2026-04-05 | $ 0.000000000000000000 | $ 813.26 | $ 0.01001112 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,054.51 | $ 0.01001129 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
