Bifrost Voucher MANTA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 378,866 | $ 43.63 | N/A |
| 2026-04-22 | $ 376,311 | $ 35.66 | $ 0.093971 |
| 2026-04-21 | $ 376,311 | $ 35.66 | $ 0.093358 |
| 2026-04-13 | $ 371,425 | $ 447.79 | $ 0.093358 |
| 2026-04-12 | $ 386,376 | $ 524.96 | $ 0.092126 |
| 2026-04-11 | $ 364,769 | $ 1,124.79 | $ 0.095988 |
| 2026-04-10 | $ 370,973 | $ 46.11 | $ 0.090475 |
| 2026-04-09 | $ 370,609 | $ 7.64 | $ 0.091857 |
| 2026-04-08 | $ 377,388 | $ 291.75 | $ 0.091180 |
| 2026-04-07 | $ 353,414 | $ 1,541.53 | $ 0.092818 |
| 2026-04-06 | $ 354,994 | $ 91.17 | $ 0.087595 |
| 2026-04-05 | $ 364,220 | $ 46.23 | $ 0.087857 |
| 2026-04-04 | $ 364,220 | $ 46.23 | $ 0.090031 |
| 2026-04-01 | $ 358,531 | $ 1,477.60 | $ 0.090031 |
| 2026-03-31 | $ 351,750 | $ 2,104.26 | $ 0.088625 |
| 2026-03-30 | $ 1,943,203 | $ 624.12 | $ 0.086948 |
| 2026-03-29 | $ 1,943,203 | $ 624.12 | $ 0.479518 |
| 2026-03-28 | $ 3,777,799 | $ 290.27 | $ 0.479518 |
| 2026-03-27 | $ 2,053,066 | $ 588.24 | $ 0.932236 |
| 2026-03-26 | $ 2,052,944 | $ 588.33 | $ 0.506629 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
