Bifrost 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,117,742 | $ 1,471,969 | N/A |
| 2026-06-23 | $ 16,426,855 | $ 1,723,640 | $ 0.01095136 |
| 2026-06-22 | $ 15,952,581 | $ 935,987 | $ 0.01179718 |
| 2026-06-21 | $ 16,430,154 | $ 22,415 | $ 0.01164665 |
| 2026-06-20 | $ 16,338,849 | $ 902,736 | $ 0.01180947 |
| 2026-06-19 | $ 17,089,459 | $ 1,285,610 | $ 0.01174384 |
| 2026-06-18 | $ 17,083,477 | $ 1,220,553 | $ 0.01228335 |
| 2026-06-17 | $ 17,082,088 | $ 980,906 | $ 0.01227907 |
| 2026-06-16 | $ 17,213,959 | $ 1,778,820 | $ 0.01229668 |
| 2026-06-15 | $ 16,933,688 | $ 1,146,926 | $ 0.01237284 |
| 2026-06-14 | $ 17,013,584 | $ 734,376 | $ 0.01217252 |
| 2026-06-13 | $ 16,992,635 | $ 1,119,932 | $ 0.01222885 |
| 2026-06-12 | $ 16,908,656 | $ 1,350,162 | $ 0.01221379 |
| 2026-06-11 | $ 16,727,852 | $ 1,242,643 | $ 0.01218167 |
| 2026-06-10 | $ 16,727,620 | $ 2,947,402 | $ 0.01202344 |
| 2026-06-09 | $ 16,895,525 | $ 1,183,635 | $ 0.01201354 |
| 2026-06-08 | $ 17,451,041 | $ 1,467,522 | $ 0.01214274 |
| 2026-06-07 | $ 18,145,355 | $ 1,017,160 | $ 0.01254325 |
| 2026-06-06 | $ 17,673,514 | $ 557,009 | $ 0.01306049 |
| 2026-06-05 | $ 19,170,645 | $ 6,465,130 | $ 0.01270968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
