Bifrost 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 42,048,082 | $ 3,680,328 | N/A |
| 2026-09-22 | $ 43,148,724 | $ 14,249,232 | $ 0.03022281 |
| 2026-09-21 | $ 45,097,327 | $ 51,451,687 | $ 0.03101391 |
| 2026-09-20 | $ 37,149,159 | $ 2,075,547 | $ 0.03241451 |
| 2026-09-19 | $ 36,993,155 | $ 4,073,305 | $ 0.02670162 |
| 2026-09-18 | $ 36,783,434 | $ 4,513,059 | $ 0.02658949 |
| 2026-09-17 | $ 39,038,379 | $ 11,512,971 | $ 0.02643875 |
| 2026-09-16 | $ 36,555,022 | $ 2,731,136 | $ 0.02805953 |
| 2026-09-15 | $ 39,668,675 | $ 4,623,411 | $ 0.02627457 |
| 2026-09-14 | $ 43,011,799 | $ 8,315,622 | $ 0.02851257 |
| 2026-09-13 | $ 47,945,800 | $ 8,061,872 | $ 0.03091550 |
| 2026-09-12 | $ 49,902,378 | $ 20,988,049 | $ 0.03446190 |
| 2026-09-11 | $ 53,958,664 | $ 121,625,404 | $ 0.03586822 |
| 2026-09-10 | $ 14,998,735 | $ 915,095 | $ 0.03878375 |
| 2026-09-09 | $ 14,977,104 | $ 1,793,608 | $ 0.01078061 |
| 2026-09-08 | $ 14,987,564 | $ 1,288,427 | $ 0.01076506 |
| 2026-09-07 | $ 15,651,998 | $ 23,233 | $ 0.01077258 |
| 2026-09-06 | $ 14,990,483 | $ 845,399 | $ 0.01125015 |
| 2026-09-05 | $ 14,979,570 | $ 1,048,866 | $ 0.01077468 |
| 2026-09-04 | $ 15,017,170 | $ 1,294,131 | $ 0.01076683 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
