BIG 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 17,063.78 | $ 99.64 | N/A |
| 2026-06-20 | $ 16,933.25 | $ 7.01 | $ 0.00001703 |
| 2026-06-19 | $ 16,830.27 | $ 3.05 | $ 0.00001694 |
| 2026-06-18 | $ 16,853.64 | $ 3.06 | $ 0.00001680 |
| 2026-06-17 | $ 16,801.39 | $ 11.99 | $ 0.00001686 |
| 2026-06-16 | $ 17,002.85 | $ 12.07 | $ 0.00001689 |
| 2026-06-15 | $ 16,905.25 | $ 18.54 | $ 0.00001709 |
| 2026-06-14 | $ 18,710.87 | $ 819.88 | $ 0.00001687 |
| 2026-06-13 | $ 18,710.87 | $ 819.88 | $ 0.00001871 |
| 2026-06-12 | $ 18,734.50 | $ 1,879.45 | $ 0.00001871 |
| 2026-06-11 | $ 17,008.60 | $ 169.21 | $ 0.00001879 |
| 2026-06-10 | $ 17,031.26 | $ 8.45 | $ 0.00001702 |
| 2026-06-09 | $ 17,051.01 | $ 37.25 | $ 0.00001707 |
| 2026-06-08 | $ 17,170.12 | $ 215.55 | $ 0.00001706 |
| 2026-06-07 | $ 18,072.73 | $ 18.16 | $ 0.00001720 |
| 2026-06-06 | $ 18,188.94 | $ 33.12 | $ 0.00001807 |
| 2026-06-05 | $ 18,087.76 | $ 2.34 | $ 0.00001814 |
| 2026-06-04 | $ 18,568.41 | $ 368.23 | $ 0.00001812 |
| 2026-06-03 | $ 18,138.26 | $ 8.74 | $ 0.00001857 |
| 2026-06-02 | $ 18,062.13 | $ 2.13 | $ 0.00001810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
