Big Back Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 50,705 | $ 61.45 | N/A |
| 2026-04-19 | $ 53,106 | $ 6.88 | $ 0.00000561 |
| 2026-04-18 | $ 54,474 | $ 349.79 | $ 0.00000587 |
| 2026-04-17 | $ 51,564 | $ 138.01 | $ 0.00000602 |
| 2026-04-16 | $ 52,045 | $ 133.18 | $ 0.00000574 |
| 2026-04-15 | $ 51,259 | $ 163.90 | $ 0.00000579 |
| 2026-04-14 | $ 52,234 | $ 6.57 | $ 0.00000569 |
| 2026-04-13 | $ 48,323 | $ 4.93 | $ 0.00000581 |
| 2026-04-12 | $ 49,611 | $ 67.35 | $ 0.00000538 |
| 2026-04-11 | $ 48,840 | $ 16.21 | $ 0.00000552 |
| 2026-04-10 | $ 47,800 | $ 112.03 | $ 0.00000544 |
| 2026-04-09 | $ 47,749 | $ 213.80 | $ 0.00000532 |
| 2026-04-08 | $ 46,982 | $ 10.16 | $ 0.00000535 |
| 2026-04-07 | $ 46,982 | $ 10.16 | $ 0.00000526 |
| 2026-04-05 | $ 44,032 | $ 8.92 | $ 0.00000526 |
| 2026-04-04 | $ 44,139 | $ 8.94 | $ 0.00000493 |
| 2026-04-03 | $ 44,267 | $ 568.53 | $ 0.00000494 |
| 2026-04-02 | $ 45,627 | $ 48.39 | $ 0.00000496 |
| 2026-04-01 | $ 44,842 | $ 4.20 | $ 0.00000511 |
| 2026-03-31 | $ 42,889 | $ 647.55 | $ 0.00000503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
