Big Data Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 235,280 | $ 66,186 | N/A |
| 2026-04-18 | $ 226,235 | $ 56,143 | $ 0.00977647 |
| 2026-04-17 | $ 207,920 | $ 54,909 | $ 0.00936433 |
| 2026-04-16 | $ 204,671 | $ 55,400 | $ 0.00860625 |
| 2026-04-15 | $ 215,267 | $ 56,492 | $ 0.00843457 |
| 2026-04-14 | $ 213,361 | $ 55,455 | $ 0.00891038 |
| 2026-04-13 | $ 203,544 | $ 55,036 | $ 0.00883139 |
| 2026-04-12 | $ 210,272 | $ 55,822 | $ 0.00842512 |
| 2026-04-11 | $ 206,556 | $ 67,922 | $ 0.00870359 |
| 2026-04-10 | $ 208,220 | $ 55,876 | $ 0.00854958 |
| 2026-04-09 | $ 220,386 | $ 59,704 | $ 0.00861875 |
| 2026-04-08 | $ 228,096 | $ 68,212 | $ 0.00912253 |
| 2026-04-07 | $ 211,361 | $ 69,899 | $ 0.00944138 |
| 2026-04-06 | $ 213,932 | $ 69,192 | $ 0.00882349 |
| 2026-04-05 | $ 226,163 | $ 71,748 | $ 0.00894360 |
| 2026-04-04 | $ 237,974 | $ 71,612 | $ 0.00942039 |
| 2026-04-03 | $ 224,447 | $ 79,925 | $ 0.00985017 |
| 2026-04-02 | $ 221,708 | $ 133,081 | $ 0.00929034 |
| 2026-04-01 | $ 389,296 | $ 69,329 | $ 0.00925937 |
| 2026-03-31 | $ 376,072 | $ 67,127 | $ 0.01609800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
