Big Time 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 27,704,710 | $ 11,342,930 | N/A |
| 2026-08-09 | $ 26,594,799 | $ 8,742,165 | $ 0.00554094 |
| 2026-08-08 | $ 26,281,613 | $ 9,282,799 | $ 0.00531896 |
| 2026-08-07 | $ 26,689,747 | $ 10,503,638 | $ 0.00525632 |
| 2026-08-06 | $ 27,529,530 | $ 10,133,432 | $ 0.00533795 |
| 2026-08-05 | $ 26,885,703 | $ 8,419,970 | $ 0.00550591 |
| 2026-08-04 | $ 27,819,303 | $ 9,836,811 | $ 0.00537714 |
| 2026-08-03 | $ 28,312,079 | $ 8,448,214 | $ 0.00556386 |
| 2026-08-02 | $ 27,781,848 | $ 9,089,086 | $ 0.00566242 |
| 2026-08-01 | $ 28,494,735 | $ 10,464,355 | $ 0.00555637 |
| 2026-07-31 | $ 28,731,583 | $ 8,812,990 | $ 0.00569895 |
| 2026-07-30 | $ 28,158,698 | $ 9,294,120 | $ 0.00574632 |
| 2026-07-29 | $ 29,866,268 | $ 9,550,312 | $ 0.00563174 |
| 2026-07-28 | $ 30,527,449 | $ 8,737,668 | $ 0.00597325 |
| 2026-07-27 | $ 32,590,868 | $ 9,637,685 | $ 0.00610549 |
| 2026-07-26 | $ 32,528,081 | $ 8,715,294 | $ 0.00651817 |
| 2026-07-25 | $ 32,238,198 | $ 9,137,759 | $ 0.00650562 |
| 2026-07-24 | $ 32,443,155 | $ 8,829,317 | $ 0.00644764 |
| 2026-07-23 | $ 33,533,621 | $ 8,614,481 | $ 0.00648863 |
| 2026-07-22 | $ 34,046,318 | $ 13,684,130 | $ 0.00670672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
