Big Time 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,050,597 | $ 8,477,256 | N/A |
| 2026-06-23 | $ 15,780,317 | $ 9,118,678 | $ 0.00789528 |
| 2026-06-22 | $ 16,053,229 | $ 9,555,804 | $ 0.00826971 |
| 2026-06-21 | $ 16,774,260 | $ 11,398,023 | $ 0.00841805 |
| 2026-06-20 | $ 16,136,862 | $ 9,102,188 | $ 0.00878952 |
| 2026-06-19 | $ 16,196,480 | $ 9,236,181 | $ 0.00845585 |
| 2026-06-18 | $ 17,064,231 | $ 9,472,090 | $ 0.00848909 |
| 2026-06-17 | $ 17,129,745 | $ 10,783,017 | $ 0.00894320 |
| 2026-06-16 | $ 17,364,524 | $ 10,497,168 | $ 0.00896442 |
| 2026-06-15 | $ 17,439,800 | $ 15,287,463 | $ 0.00909909 |
| 2026-06-14 | $ 16,979,317 | $ 11,021,772 | $ 0.00914536 |
| 2026-06-13 | $ 16,478,495 | $ 9,128,802 | $ 0.00889602 |
| 2026-06-12 | $ 16,535,809 | $ 10,245,250 | $ 0.00863548 |
| 2026-06-11 | $ 15,891,648 | $ 11,018,599 | $ 0.00866693 |
| 2026-06-10 | $ 16,595,202 | $ 9,359,990 | $ 0.00833729 |
| 2026-06-09 | $ 17,149,286 | $ 9,359,965 | $ 0.00869833 |
| 2026-06-08 | $ 16,868,768 | $ 9,561,491 | $ 0.00898732 |
| 2026-06-07 | $ 16,363,088 | $ 9,578,427 | $ 0.00883934 |
| 2026-06-06 | $ 16,366,415 | $ 11,321,880 | $ 0.00857220 |
| 2026-06-05 | $ 18,415,483 | $ 10,709,970 | $ 0.00857854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
