BigBear.ai Holdings (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 60,634 | $ 57,726 | N/A |
| 2026-06-07 | $ 60,360 | $ 56,925 | $ 4.21 |
| 2026-06-06 | $ 60,397 | $ 98,202 | $ 4.19 |
| 2026-06-05 | $ 53,222 | $ 87,764 | $ 4.20 |
| 2026-06-04 | $ 51,107 | $ 76,619 | $ 4.75 |
| 2026-06-03 | $ 61,517 | $ 129,410 | $ 4.65 |
| 2026-06-02 | $ 132,076 | $ 125,042 | $ 5.05 |
| 2026-06-01 | $ 116,277 | $ 55,391 | $ 5.31 |
| 2026-05-31 | $ 115,710 | $ 53,675 | $ 5.12 |
| 2026-05-30 | $ 115,203 | $ 211,971 | $ 5.07 |
| 2026-05-29 | $ 58,359 | $ 95,395 | $ 5.06 |
| 2026-05-28 | $ 39,054 | $ 74,585 | $ 5.07 |
| 2026-05-27 | $ 35,106 | $ 63,307 | $ 4.40 |
| 2026-05-26 | $ 34,810 | $ 55,988 | $ 4.15 |
| 2026-05-25 | $ 35,000 | $ 57,664 | $ 4.19 |
| 2026-05-24 | $ 34,724 | $ 52,322 | $ 4.21 |
| 2026-05-23 | $ 34,870 | $ 76,870 | $ 4.18 |
| 2026-05-22 | $ 34,189 | $ 65,239 | $ 4.19 |
| 2026-05-21 | $ 32,380 | $ 63,426 | $ 4.20 |
| 2026-05-20 | $ 30,301 | $ 64,828 | $ 4.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
