BigBear.ai Holdings Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 11,102.71 | $ 35.13 | N/A |
| 2026-10-26 | $ 11,156.45 | $ 35.14 | $ 2.13 |
| 2026-10-22 | $ 14,337.98 | $ 2,927.61 | $ 2.14 |
| 2026-10-21 | $ 14,467.58 | $ 2,927.34 | $ 2.19 |
| 2026-10-17 | $ 14,212.79 | $ 54.65 | $ 2.21 |
| 2026-10-16 | $ 14,411.59 | $ 54.66 | $ 2.17 |
| 2026-10-15 | $ 14,083.60 | $ 72.23 | $ 2.20 |
| 2026-10-14 | $ 15,649.04 | $ 72.23 | $ 2.16 |
| 2026-10-07 | $ 16,833.52 | $ 68.25 | $ 2.40 |
| 2026-10-06 | $ 17,108.02 | $ 594.02 | $ 2.58 |
| 2026-10-05 | $ 17,398.88 | $ 34.99 | $ 2.62 |
| 2026-10-03 | $ 20,969 | $ 27.25 | $ 2.67 |
| 2026-10-02 | $ 21,837 | $ 20.10 | $ 2.65 |
| 2026-10-01 | $ 21,042 | $ 192.32 | $ 2.76 |
| 2026-09-30 | $ 21,045 | $ 26.78 | $ 2.66 |
| 2026-09-29 | $ 21,282 | $ 701.06 | $ 2.66 |
| 2026-09-28 | $ 21,838 | $ 0.00019995 | $ 2.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
