Biggie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 38,635 | $ 93.76 | N/A |
| 2026-10-22 | $ 39,658 | $ 51.08 | $ 0.000000000038635 |
| 2026-10-21 | $ 39,463 | $ 55.11 | $ 0.000000000039658 |
| 2026-10-20 | $ 38,953 | $ 17.90 | $ 0.000000000039463 |
| 2026-10-19 | $ 39,111 | $ 24.55 | $ 0.000000000038953 |
| 2026-10-18 | $ 39,534 | $ 148.24 | $ 0.000000000039111 |
| 2026-10-17 | $ 39,562 | $ 99.33 | $ 0.000000000039534 |
| 2026-10-16 | $ 39,190 | $ 29.33 | $ 0.000000000039562 |
| 2026-10-15 | $ 39,079 | $ 111.83 | $ 0.000000000039190 |
| 2026-10-14 | $ 39,627 | $ 57.73 | $ 0.000000000039079 |
| 2026-10-13 | $ 38,769 | $ 490.38 | $ 0.000000000039627 |
| 2026-10-12 | $ 38,468 | $ 448.41 | $ 0.000000000038769 |
| 2026-10-11 | $ 40,366 | $ 1,001.71 | $ 0.000000000038468 |
| 2026-10-10 | $ 37,061 | $ 207.82 | $ 0.000000000040366 |
| 2026-10-09 | $ 37,653 | $ 79.04 | $ 0.000000000037061 |
| 2026-10-08 | $ 39,548 | $ 851.40 | $ 0.000000000037653 |
| 2026-10-07 | $ 46,701 | $ 38.81 | $ 0.000000000039548 |
| 2026-10-06 | $ 47,491 | $ 496.33 | $ 0.000000000046701 |
| 2026-10-05 | $ 50,274 | $ 304.55 | $ 0.000000000047491 |
| 2026-10-04 | $ 51,289 | $ 991.55 | $ 0.000000000050274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
