Bigly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 114,162 | $ 27,778 | N/A |
| 2026-04-22 | $ 143,141 | $ 29,959 | $ 0.00011418 |
| 2026-04-21 | $ 137,088 | $ 18,660.02 | $ 0.00014350 |
| 2026-04-20 | $ 113,319 | $ 9,116.22 | $ 0.00013710 |
| 2026-04-19 | $ 98,045 | $ 24,934 | $ 0.00011333 |
| 2026-04-18 | $ 101,151 | $ 56,916 | $ 0.00009806 |
| 2026-04-17 | $ 122,667 | $ 35,325 | $ 0.00010116 |
| 2026-04-16 | $ 84,649 | $ 25,264 | $ 0.00012268 |
| 2026-04-15 | $ 70,221 | $ 29,135 | $ 0.00008414 |
| 2026-04-14 | $ 64,009 | $ 25,396 | $ 0.00007023 |
| 2026-04-13 | $ 57,352 | $ 25,466 | $ 0.00006398 |
| 2026-04-12 | $ 76,029 | $ 13,505.09 | $ 0.00005736 |
| 2026-04-11 | $ 90,334 | $ 43,779 | $ 0.00007604 |
| 2026-04-10 | $ 86,812 | $ 49,468 | $ 0.00009034 |
| 2026-04-09 | $ 102,560 | $ 104,080 | $ 0.00008506 |
| 2026-04-08 | $ 65,819 | $ 210,518 | $ 0.00010212 |
| 2026-04-07 | $ 165,680 | $ 481,187 | $ 0.00006975 |
| 2026-04-06 | $ 302,000 | $ 328,340 | $ 0.00016559 |
| 2026-04-05 | $ 0.000000000000000000 | $ 376,309 | $ 0.00029843 |
| 2026-04-04 | $ 0.000000000000000000 | $ 220,141 | $ 0.00024330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
