Bikera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,200.09 | $ 41.06 | N/A |
| 2026-04-19 | $ 10,547.26 | $ 3.96 | $ 0.00001020 |
| 2026-04-18 | $ 10,902.69 | $ 169.97 | $ 0.00001055 |
| 2026-04-17 | $ 10,983.51 | $ 15.67 | $ 0.00001090 |
| 2026-04-16 | $ 10,416.73 | $ 25.96 | $ 0.00001084 |
| 2026-04-15 | $ 10,420.65 | $ 11.08 | $ 0.00001042 |
| 2026-04-14 | $ 10,580.55 | $ 7.58 | $ 0.00001042 |
| 2026-04-13 | $ 10,065.39 | $ 37.25 | $ 0.00001058 |
| 2026-04-12 | $ 10,628.25 | $ 4.39 | $ 0.00001007 |
| 2026-04-11 | $ 10,561.25 | $ 7.63 | $ 0.00001063 |
| 2026-04-10 | $ 10,204.76 | $ 9.41 | $ 0.00001062 |
| 2026-04-09 | $ 10,270.25 | $ 12.12 | $ 0.00001021 |
| 2026-04-08 | $ 10,580.45 | $ 16.84 | $ 0.00001027 |
| 2026-04-07 | $ 9,919.52 | $ 54.52 | $ 0.00001054 |
| 2026-04-06 | $ 10,295.93 | $ 169.37 | $ 0.00000993 |
| 2026-04-05 | $ 9,740.50 | $ 3.57 | $ 0.00001014 |
| 2026-04-04 | $ 9,678.99 | $ 5.20 | $ 0.00000974 |
| 2026-04-03 | $ 9,571.59 | $ 15.54 | $ 0.00000968 |
| 2026-04-02 | $ 9,839.83 | $ 1,002.39 | $ 0.00000952 |
| 2026-04-01 | $ 10,031.54 | $ 26.05 | $ 0.00000985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
