Bilibili (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 135,278 | $ 66,586 | N/A |
| 2026-04-22 | $ 135,169 | $ 62,856 | $ 22.84 |
| 2026-04-21 | $ 144,385 | $ 243,857 | $ 23.49 |
| 2026-04-20 | $ 326,597 | $ 54,535 | $ 24.98 |
| 2026-04-19 | $ 326,565 | $ 54,173 | $ 25.25 |
| 2026-04-18 | $ 325,999 | $ 64,419 | $ 25.23 |
| 2026-04-17 | $ 322,506 | $ 62,191 | $ 25.20 |
| 2026-04-16 | $ 315,038 | $ 62,289 | $ 25.26 |
| 2026-04-15 | $ 315,139 | $ 77,693 | $ 24.90 |
| 2026-04-14 | $ 301,092 | $ 66,349 | $ 25.01 |
| 2026-04-13 | $ 293,505 | $ 57,261 | $ 24.49 |
| 2026-04-12 | $ 293,560 | $ 56,648 | $ 23.69 |
| 2026-04-11 | $ 293,527 | $ 70,877 | $ 23.70 |
| 2026-04-10 | $ 282,453 | $ 70,911 | $ 23.72 |
| 2026-04-09 | $ 278,084 | $ 65,616 | $ 23.80 |
| 2026-04-08 | $ 271,063 | $ 59,415 | $ 24.31 |
| 2026-04-07 | $ 266,302 | $ 56,936 | $ 23.67 |
| 2026-04-06 | $ 263,237 | $ 55,302 | $ 23.15 |
| 2026-04-05 | $ 262,958 | $ 54,636 | $ 22.89 |
| 2026-04-04 | $ 263,078 | $ 55,085 | $ 22.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
