Bill the Bear 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 14,906.36 | $ 7.60 | N/A |
| 2026-06-24 | $ 14,869.72 | $ 7.63 | $ 0.000000016770 |
| 2026-06-23 | $ 14,869.72 | $ 7.63 | $ 0.000000016843 |
| 2026-06-19 | $ 14,743.73 | $ 6.95 | $ 0.000000016843 |
| 2026-06-18 | $ 14,743.73 | $ 6.95 | $ 0.000000016637 |
| 2026-06-15 | $ 14,497.35 | $ 1.039 | $ 0.000000016637 |
| 2026-06-14 | $ 14,712.76 | $ 1.056 | $ 0.000000016310 |
| 2026-06-13 | $ 14,322.25 | $ 1.085 | $ 0.000000016548 |
| 2026-06-12 | $ 14,324.74 | $ 1.085 | $ 0.000000016113 |
| 2026-06-06 | $ 14,175.99 | $ 14.27 | $ 0.000000016115 |
| 2026-06-05 | $ 14,981.73 | $ 63.87 | $ 0.000000015948 |
| 2026-06-04 | $ 16,106.69 | $ 8.98 | $ 0.000000016854 |
| 2026-06-03 | $ 15,833.85 | $ 8.83 | $ 0.000000018120 |
| 2026-06-02 | $ 15,833.85 | $ 8.83 | $ 0.000000017813 |
| 2026-05-31 | $ 17,624.86 | $ 49.59 | $ 0.000000017813 |
| 2026-05-30 | $ 17,707.09 | $ 49.82 | $ 0.000000019828 |
| 2026-05-29 | $ 17,707.09 | $ 49.82 | $ 0.000000019921 |
| 2026-05-27 | $ 18,361.39 | $ 8.45 | $ 0.000000019921 |
| 2026-05-26 | $ 18,667.54 | $ 8.57 | $ 0.000000020657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
