Bill the Bear 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,198.72 | $ 1.51 | N/A |
| 2026-04-21 | $ 18,285.23 | $ 32.69 | $ 0.000000020474 |
| 2026-04-20 | $ 18,285.23 | $ 32.69 | $ 0.000000020530 |
| 2026-04-19 | $ 19,044.65 | $ 3.15 | $ 0.000000020530 |
| 2026-04-18 | $ 19,091.66 | $ 3.16 | $ 0.000000021425 |
| 2026-04-17 | $ 19,165.42 | $ 1.60 | $ 0.000000021478 |
| 2026-04-16 | $ 18,255.12 | $ 5.33 | $ 0.000000021561 |
| 2026-04-15 | $ 18,021.03 | $ 5.92 | $ 0.000000020537 |
| 2026-04-14 | $ 15,152.70 | $ 1,712.61 | $ 0.000000020268 |
| 2026-04-13 | $ 11,626.71 | $ 3.56 | $ 0.000000017047 |
| 2026-04-12 | $ 12,097.88 | $ 7.97 | $ 0.000000013080 |
| 2026-04-11 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013610 |
| 2026-04-10 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-09 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-08 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-07 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-06 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-05 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-04 | $ 11,757.34 | $ 0.000000000000000000 | $ 0.000000013227 |
| 2026-04-02 | $ 11,757.34 | $ 1.91 | $ 0.000000013227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
