Billy (Bitcoin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,660,734 | $ 7,002.84 | N/A |
| 2026-06-07 | $ 1,690,127 | $ 13,217.30 | $ 0.00166073 |
| 2026-06-06 | $ 1,486,473 | $ 5,798.11 | $ 0.00169012 |
| 2026-06-05 | $ 1,572,375 | $ 5,583.95 | $ 0.00148647 |
| 2026-06-04 | $ 1,580,347 | $ 5,497.73 | $ 0.00157238 |
| 2026-06-03 | $ 1,620,427 | $ 7,409.80 | $ 0.00158033 |
| 2026-06-02 | $ 1,670,600 | $ 9,880.20 | $ 0.00162075 |
| 2026-06-01 | $ 1,745,702 | $ 8,128.13 | $ 0.00166709 |
| 2026-05-31 | $ 1,904,367 | $ 5,787.74 | $ 0.00174554 |
| 2026-05-30 | $ 1,925,188 | $ 5,987.42 | $ 0.00190440 |
| 2026-05-29 | $ 1,967,439 | $ 13,391.52 | $ 0.00192518 |
| 2026-05-28 | $ 1,928,207 | $ 10,924.00 | $ 0.00196744 |
| 2026-05-27 | $ 1,888,677 | $ 9,000.49 | $ 0.00192771 |
| 2026-05-26 | $ 1,682,653 | $ 10,178.12 | $ 0.00188012 |
| 2026-05-25 | $ 1,759,178 | $ 30,350 | $ 0.00168265 |
| 2026-05-24 | $ 1,609,428 | $ 7,223.90 | $ 0.00175978 |
| 2026-05-23 | $ 1,531,123 | $ 9,540.09 | $ 0.00160944 |
| 2026-05-22 | $ 1,615,912 | $ 13,784.43 | $ 0.00153113 |
| 2026-05-21 | $ 1,555,648 | $ 70,981 | $ 0.00161142 |
| 2026-05-20 | $ 1,624,764 | $ 24,139 | $ 0.00155565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
