Billy (Bitcoin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,399,029 | $ 16,163.91 | N/A |
| 2026-04-22 | $ 2,314,392 | $ 20,138 | $ 0.00240833 |
| 2026-04-21 | $ 2,270,584 | $ 14,707.56 | $ 0.00231440 |
| 2026-04-20 | $ 2,120,546 | $ 4,995.06 | $ 0.00230330 |
| 2026-04-19 | $ 2,174,291 | $ 6,513.41 | $ 0.00212055 |
| 2026-04-18 | $ 2,407,340 | $ 11,856.95 | $ 0.00217429 |
| 2026-04-17 | $ 2,161,021 | $ 14,746.92 | $ 0.00240734 |
| 2026-04-16 | $ 2,030,049 | $ 7,643.65 | $ 0.00216086 |
| 2026-04-15 | $ 2,062,447 | $ 9,568.91 | $ 0.00203005 |
| 2026-04-14 | $ 1,992,520 | $ 7,419.91 | $ 0.00206241 |
| 2026-04-13 | $ 2,030,801 | $ 3,717.11 | $ 0.00199203 |
| 2026-04-12 | $ 2,003,740 | $ 6,832.66 | $ 0.00203080 |
| 2026-04-11 | $ 1,989,476 | $ 7,147.05 | $ 0.00200340 |
| 2026-04-10 | $ 2,026,620 | $ 9,651.27 | $ 0.00198948 |
| 2026-04-09 | $ 2,123,751 | $ 12,946.72 | $ 0.00202662 |
| 2026-04-08 | $ 1,949,559 | $ 5,902.58 | $ 0.00212375 |
| 2026-04-07 | $ 1,982,774 | $ 6,128.26 | $ 0.00194956 |
| 2026-04-06 | $ 1,984,313 | $ 6,332.55 | $ 0.00198277 |
| 2026-04-05 | $ 2,163,236 | $ 5,541.54 | $ 0.00198466 |
| 2026-04-04 | $ 2,008,532 | $ 5,570.99 | $ 0.00216362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
