BillionHappiness 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 12,369.40 | $ 1.15 | N/A |
| 2026-10-29 | $ 12,444.75 | $ 1.16 | $ 0.247388 |
| 2026-10-27 | $ 13,245.74 | $ 1.11 | $ 0.248895 |
| 2026-10-18 | $ 12,770.90 | $ 6.66 | $ 0.264915 |
| 2026-10-17 | $ 12,948.76 | $ 3.10 | $ 0.255418 |
| 2026-10-16 | $ 13,004.97 | $ 3.11 | $ 0.258975 |
| 2026-10-14 | $ 13,381.69 | $ 1.23 | $ 0.260099 |
| 2026-10-10 | $ 13,397.82 | $ 7.56 | $ 0.267634 |
| 2026-10-09 | $ 13,308.70 | $ 6.96 | $ 0.267956 |
| 2026-10-08 | $ 13,823.14 | $ 1.10 | $ 0.266174 |
| 2026-10-07 | $ 13,927.43 | $ 9.40 | $ 0.276463 |
| 2026-10-06 | $ 14,227.61 | $ 60.64 | $ 0.278549 |
| 2026-10-05 | $ 14,162.07 | $ 51.21 | $ 0.284552 |
| 2026-10-04 | $ 14,568.50 | $ 2.69 | $ 0.283241 |
| 2026-10-03 | $ 14,339.73 | $ 3.36 | $ 0.291370 |
| 2026-10-02 | $ 14,291.35 | $ 3.30 | $ 0.286795 |
| 2026-10-01 | $ 14,197.79 | $ 9.51 | $ 0.285827 |
| 2026-09-30 | $ 13,981.95 | $ 4.35 | $ 0.283956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
