BillionHappiness 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,153.60 | $ 1.18 | N/A |
| 2026-06-24 | $ 11,306.89 | $ 1.009 | $ 0.222908 |
| 2026-06-23 | $ 11,622.77 | $ 1.58 | $ 0.226138 |
| 2026-06-22 | $ 11,653.24 | $ 29.00 | $ 0.232455 |
| 2026-06-21 | $ 11,585.13 | $ 29.13 | $ 0.233065 |
| 2026-06-20 | $ 11,217.25 | $ 2.61 | $ 0.231712 |
| 2026-06-19 | $ 11,186.77 | $ 1.15 | $ 0.224345 |
| 2026-06-18 | $ 11,540.43 | $ 97.70 | $ 0.223744 |
| 2026-06-17 | $ 11,611.52 | $ 98.41 | $ 0.230809 |
| 2026-06-16 | $ 13,804.18 | $ 1.034 | $ 0.232230 |
| 2026-06-15 | $ 13,747.18 | $ 2.97 | $ 0.276084 |
| 2026-06-14 | $ 13,593.44 | $ 43.65 | $ 0.274944 |
| 2026-06-13 | $ 13,459.82 | $ 43.09 | $ 0.271869 |
| 2026-06-12 | $ 13,726.51 | $ 1.16 | $ 0.269295 |
| 2026-06-11 | $ 13,358.41 | $ 1.055 | $ 0.274530 |
| 2026-06-10 | $ 13,731.10 | $ 1.064 | $ 0.267168 |
| 2026-06-09 | $ 13,731.10 | $ 1.064 | $ 0.274622 |
| 2026-06-08 | $ 13,674.16 | $ 2.98 | $ 0.274622 |
| 2026-06-07 | $ 12,935.28 | $ 28.37 | $ 0.273668 |
| 2026-06-06 | $ 12,522.52 | $ 18.30 | $ 0.258706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
