Billions Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 59,519,476 | $ 13,016,344 | N/A |
| 2026-08-09 | $ 60,797,423 | $ 24,490,452 | $ 0.02451379 |
| 2026-08-08 | $ 58,666,097 | $ 23,923,295 | $ 0.02504012 |
| 2026-08-07 | $ 58,086,160 | $ 26,728,076 | $ 0.02416231 |
| 2026-08-06 | $ 58,521,016 | $ 21,778,541 | $ 0.02392346 |
| 2026-08-05 | $ 56,270,294 | $ 3,471,756 | $ 0.02410256 |
| 2026-08-04 | $ 56,174,480 | $ 3,006,701 | $ 0.02317557 |
| 2026-08-03 | $ 58,048,474 | $ 4,219,243 | $ 0.02313611 |
| 2026-08-02 | $ 59,277,258 | $ 3,740,031 | $ 0.02390794 |
| 2026-08-01 | $ 57,828,424 | $ 3,568,934 | $ 0.02441403 |
| 2026-07-31 | $ 58,658,363 | $ 8,073,796 | $ 0.02381731 |
| 2026-07-30 | $ 56,803,695 | $ 5,228,160 | $ 0.02415913 |
| 2026-07-29 | $ 57,681,531 | $ 5,807,611 | $ 0.02339526 |
| 2026-07-28 | $ 54,874,840 | $ 7,087,124 | $ 0.02375681 |
| 2026-07-27 | $ 60,794,315 | $ 6,254,251 | $ 0.02260084 |
| 2026-07-26 | $ 64,935,782 | $ 12,674,556 | $ 0.02503884 |
| 2026-07-25 | $ 69,875,609 | $ 24,625,562 | $ 0.02674456 |
| 2026-07-24 | $ 76,542,188 | $ 22,659,916 | $ 0.02877908 |
| 2026-07-23 | $ 60,421,420 | $ 24,243,254 | $ 0.03152479 |
| 2026-07-22 | $ 61,741,717 | $ 22,491,537 | $ 0.02488526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
