Billy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 605,016 | $ 70,064 | N/A |
| 2026-04-18 | $ 631,512 | $ 44,067 | $ 0.00061558 |
| 2026-04-17 | $ 626,055 | $ 110,038 | $ 0.00064252 |
| 2026-04-16 | $ 606,467 | $ 106,689 | $ 0.00063759 |
| 2026-04-15 | $ 603,273 | $ 104,599 | $ 0.00061706 |
| 2026-04-14 | $ 613,655 | $ 37,779 | $ 0.00060969 |
| 2026-04-13 | $ 568,436 | $ 114,954 | $ 0.00062437 |
| 2026-04-12 | $ 612,860 | $ 109,891 | $ 0.00059313 |
| 2026-04-11 | $ 634,028 | $ 52,450 | $ 0.00062921 |
| 2026-04-10 | $ 620,158 | $ 109,793 | $ 0.00065899 |
| 2026-04-09 | $ 618,967 | $ 132,915 | $ 0.00063099 |
| 2026-04-08 | $ 646,939 | $ 127,232 | $ 0.00062978 |
| 2026-04-07 | $ 602,537 | $ 189,970 | $ 0.00066518 |
| 2026-04-06 | $ 540,072 | $ 98,421 | $ 0.00061497 |
| 2026-04-05 | $ 537,377 | $ 116,381 | $ 0.00054960 |
| 2026-04-04 | $ 540,556 | $ 96,494 | $ 0.00054587 |
| 2026-04-03 | $ 538,258 | $ 103,522 | $ 0.00054898 |
| 2026-04-02 | $ 561,715 | $ 107,417 | $ 0.00054543 |
| 2026-04-01 | $ 566,621 | $ 95,531 | $ 0.00057152 |
| 2026-03-31 | $ 559,149 | $ 51,126 | $ 0.00058057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
