BIM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 33,358,686 | $ 198,736 | N/A |
| 2026-06-22 | $ 33,091,649 | $ 195,452 | $ 1.11 |
| 2026-06-21 | $ 33,660,672 | $ 197,076 | $ 1.10 |
| 2026-06-20 | $ 32,990,517 | $ 195,358 | $ 1.12 |
| 2026-06-19 | $ 32,976,118 | $ 196,818 | $ 1.100 |
| 2026-06-18 | $ 33,819,668 | $ 202,985 | $ 1.099 |
| 2026-06-17 | $ 34,694,177 | $ 206,360 | $ 1.13 |
| 2026-06-16 | $ 34,598,594 | $ 204,841 | $ 1.16 |
| 2026-06-15 | $ 33,281,532 | $ 196,087 | $ 1.15 |
| 2026-06-14 | $ 32,556,964 | $ 192,344 | $ 1.11 |
| 2026-06-13 | $ 32,167,559 | $ 190,903 | $ 1.085 |
| 2026-06-12 | $ 32,373,556 | $ 176,507 | $ 1.072 |
| 2026-06-11 | $ 31,194,754 | $ 170,001 | $ 1.079 |
| 2026-06-10 | $ 31,632,716 | $ 173,351 | $ 1.040 |
| 2026-06-09 | $ 32,742,821 | $ 179,174 | $ 1.054 |
| 2026-06-08 | $ 32,427,008 | $ 176,341 | $ 1.091 |
| 2026-06-07 | $ 30,130,757 | $ 153,650 | $ 1.081 |
| 2026-06-06 | $ 30,248,882 | $ 34,729 | $ 1.004 |
| 2026-06-05 | $ 34,117,643 | $ 1,191.26 | $ 1.009 |
| 2026-06-04 | $ 34,686,398 | $ 78.27 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
