Binamon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 279,926 | $ 270.53 | N/A |
| 2026-10-26 | $ 279,065 | $ 304.47 | $ 0.00164474 |
| 2026-10-25 | $ 278,382 | $ 6,376.30 | $ 0.00163968 |
| 2026-10-24 | $ 279,955 | $ 3,176.46 | $ 0.00163567 |
| 2026-10-23 | $ 277,786 | $ 270.95 | $ 0.00164491 |
| 2026-10-22 | $ 281,426 | $ 3,218.44 | $ 0.00163216 |
| 2026-10-21 | $ 0.000000000000000000 | $ 5,954.34 | $ 0.00165355 |
| 2026-10-20 | $ 0.000000000000000000 | $ 5,809.42 | $ 0.00164362 |
| 2026-10-19 | $ 0.000000000000000000 | $ 383.04 | $ 0.00162985 |
| 2026-10-18 | $ 0.000000000000000000 | $ 2,783.67 | $ 0.00161774 |
| 2026-10-17 | $ 0.000000000000000000 | $ 204.47 | $ 0.00160484 |
| 2026-10-16 | $ 0.000000000000000000 | $ 576.53 | $ 0.00161788 |
| 2026-10-15 | $ 0.000000000000000000 | $ 209.45 | $ 0.00162798 |
| 2026-10-14 | $ 0.000000000000000000 | $ 433.77 | $ 0.00162277 |
| 2026-10-13 | $ 0.000000000000000000 | $ 249.55 | $ 0.00164522 |
| 2026-10-12 | $ 0.000000000000000000 | $ 96.26 | $ 0.00163421 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,787.06 | $ 0.00166207 |
| 2026-10-10 | $ 0.000000000000000000 | $ 10,016.36 | $ 0.00166305 |
| 2026-10-09 | $ 0.000000000000000000 | $ 3,875.88 | $ 0.00190825 |
| 2026-10-08 | $ 0.000000000000000000 | $ 430.82 | $ 0.00163800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
