Binance Bridged USDC (BNB Smart Chain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 1,588,813,230 | $ 87,707,968 | N/A |
| 2026-09-28 | $ 1,588,723,199 | $ 51,483,213 | $ 0.999883 |
| 2026-09-27 | $ 1,588,811,250 | $ 71,112,859 | $ 0.999826 |
| 2026-09-26 | $ 1,588,866,734 | $ 98,037,728 | $ 0.999881 |
| 2026-09-25 | $ 1,588,709,761 | $ 102,968,177 | $ 0.999916 |
| 2026-09-24 | $ 1,588,769,751 | $ 125,714,188 | $ 0.999817 |
| 2026-09-23 | $ 1,588,793,617 | $ 107,627,955 | $ 0.999855 |
| 2026-09-22 | $ 1,588,785,739 | $ 180,432,584 | $ 0.999870 |
| 2026-09-21 | $ 1,588,615,336 | $ 126,912,707 | $ 0.999865 |
| 2026-09-20 | $ 1,588,522,433 | $ 122,212,852 | $ 0.999758 |
| 2026-09-19 | $ 1,588,627,405 | $ 143,745,096 | $ 0.999700 |
| 2026-09-18 | $ 1,588,388,188 | $ 132,601,032 | $ 0.999766 |
| 2026-09-17 | $ 1,588,487,941 | $ 117,855,979 | $ 0.999615 |
| 2026-09-16 | $ 1,588,537,105 | $ 163,820,351 | $ 0.999678 |
| 2026-09-15 | $ 1,588,811,179 | $ 153,599,683 | $ 0.999709 |
| 2026-09-14 | $ 1,588,747,461 | $ 85,803,581 | $ 0.999881 |
| 2026-09-13 | $ 1,588,860,410 | $ 150,544,784 | $ 0.999841 |
| 2026-09-12 | $ 1,588,756,072 | $ 509,479,261 | $ 0.999912 |
| 2026-09-11 | $ 1,588,833,038 | $ 198,485,212 | $ 0.999847 |
| 2026-09-10 | $ 1,588,809,630 | $ 1,115,573,806 | $ 0.999895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
