Binance Bridged USDT (BNB Smart Chain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,179,089,083 | $ 981,509,963 | N/A |
| 2026-06-07 | $ 9,181,064,501 | $ 835,854,334 | $ 0.999355 |
| 2026-06-06 | $ 9,183,112,749 | $ 421,568,902 | $ 0.999529 |
| 2026-06-05 | $ 9,173,927,749 | $ 1,136,639,971 | $ 0.999734 |
| 2026-06-04 | $ 9,173,337,706 | $ 266,839,361 | $ 0.998913 |
| 2026-06-03 | $ 9,173,318,132 | $ 1,261,674,584 | $ 0.998624 |
| 2026-06-02 | $ 9,172,521,344 | $ 1,243,969,317 | $ 0.998763 |
| 2026-06-01 | $ 9,171,866,691 | $ 900,010,530 | $ 0.999027 |
| 2026-05-31 | $ 9,171,916,681 | $ 1,007,642,022 | $ 0.998581 |
| 2026-05-30 | $ 9,172,568,068 | $ 924,575,166 | $ 0.998773 |
| 2026-05-29 | $ 9,172,490,006 | $ 879,076,631 | $ 0.999135 |
| 2026-05-28 | $ 9,170,157,287 | $ 838,879,389 | $ 0.998575 |
| 2026-05-27 | $ 9,171,856,681 | $ 880,380,474 | $ 0.998495 |
| 2026-05-26 | $ 9,179,153,915 | $ 367,607,553 | $ 0.998540 |
| 2026-05-25 | $ 9,172,946,654 | $ 289,157,807 | $ 0.998995 |
| 2026-05-24 | $ 9,173,533,219 | $ 358,332,104 | $ 0.998720 |
| 2026-05-23 | $ 9,177,000,903 | $ 876,394,308 | $ 0.998628 |
| 2026-05-22 | $ 9,176,033,084 | $ 751,012,460 | $ 0.999054 |
| 2026-05-21 | $ 9,174,663,780 | $ 325,155,268 | $ 0.998891 |
| 2026-05-20 | $ 9,175,707,722 | $ 756,243,121 | $ 0.998925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
