Binance Bridged USDT (BNB Smart Chain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 9,184,600,459 | $ 1,245,612,080 | N/A |
| 2026-09-06 | $ 9,185,582,667 | $ 1,238,661,311 | $ 0.999957 |
| 2026-09-05 | $ 9,186,996,125 | $ 1,252,392,703 | $ 1.000 |
| 2026-09-04 | $ 9,184,803,564 | $ 1,109,037,357 | $ 1.000 |
| 2026-09-03 | $ 9,182,106,630 | $ 952,831,180 | $ 0.999979 |
| 2026-09-02 | $ 9,181,468,919 | $ 918,253,115 | $ 0.999686 |
| 2026-09-01 | $ 9,182,860,700 | $ 976,026,581 | $ 0.999616 |
| 2026-08-31 | $ 9,184,040,341 | $ 767,456,241 | $ 0.999768 |
| 2026-08-30 | $ 9,184,813,339 | $ 665,478,264 | $ 0.999896 |
| 2026-08-29 | $ 9,184,426,622 | $ 929,778,535 | $ 0.999981 |
| 2026-08-28 | $ 9,186,025,254 | $ 838,009,866 | $ 0.999938 |
| 2026-08-27 | $ 9,184,967,532 | $ 829,173,096 | $ 1.000 |
| 2026-08-26 | $ 9,183,875,924 | $ 820,642,351 | $ 0.999997 |
| 2026-08-25 | $ 9,183,615,209 | $ 909,461,386 | $ 0.999878 |
| 2026-08-24 | $ 9,183,739,743 | $ 902,907,816 | $ 0.999850 |
| 2026-08-23 | $ 9,183,016,408 | $ 1,127,701,995 | $ 0.999864 |
| 2026-08-22 | $ 9,183,388,043 | $ 1,402,966,404 | $ 0.999785 |
| 2026-08-21 | $ 9,182,156,322 | $ 1,081,709,729 | $ 0.999825 |
| 2026-08-20 | $ 9,180,552,331 | $ 950,527,622 | $ 0.999691 |
| 2026-08-19 | $ 9,179,590,774 | $ 862,130,427 | $ 0.999517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
