Binance Bridged USDT (BNB Smart Chain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-23 | $ 9,179,674,535 | $ 320,728,682 | N/A |
| 2026-07-22 | $ 9,179,060,171 | $ 277,791,518 | $ 0.999421 |
| 2026-07-21 | $ 9,178,036,601 | $ 306,854,663 | $ 0.999354 |
| 2026-07-20 | $ 9,177,747,191 | $ 496,163,407 | $ 0.999243 |
| 2026-07-19 | $ 9,178,869,053 | $ 309,379,415 | $ 0.999211 |
| 2026-07-18 | $ 9,178,655,265 | $ 413,697,247 | $ 0.999333 |
| 2026-07-17 | $ 9,176,999,326 | $ 266,431,511 | $ 0.999310 |
| 2026-07-16 | $ 9,178,498,032 | $ 371,206,882 | $ 0.999130 |
| 2026-07-15 | $ 9,178,527,034 | $ 472,160,043 | $ 0.999293 |
| 2026-07-14 | $ 9,173,247,368 | $ 529,659,673 | $ 0.999296 |
| 2026-07-13 | $ 9,178,826,694 | $ 829,861,407 | $ 0.998721 |
| 2026-07-12 | $ 9,178,573,390 | $ 142,065,148 | $ 0.999329 |
| 2026-07-11 | $ 9,178,438,528 | $ 213,362,506 | $ 0.999301 |
| 2026-07-10 | $ 9,177,589,245 | $ 530,557,632 | $ 0.999286 |
| 2026-07-09 | $ 9,176,963,055 | $ 230,189,421 | $ 0.999194 |
| 2026-07-08 | $ 9,178,507,541 | $ 633,223,602 | $ 0.999126 |
| 2026-07-07 | $ 9,178,431,478 | $ 646,551,499 | $ 0.999294 |
| 2026-07-06 | $ 9,176,152,622 | $ 195,517,622 | $ 0.999286 |
| 2026-07-05 | $ 9,176,609,150 | $ 640,106,092 | $ 0.999038 |
| 2026-07-04 | $ 9,175,544,219 | $ 602,638,917 | $ 0.999087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
