Binance Bridged USDT (BNB Smart Chain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 9,179,689,623 | $ 595,917,086 | N/A |
| 2026-10-21 | $ 9,178,515,542 | $ 628,475,298 | $ 0.999423 |
| 2026-10-20 | $ 9,178,133,696 | $ 471,608,925 | $ 0.999295 |
| 2026-10-19 | $ 9,177,641,411 | $ 514,410,997 | $ 0.999253 |
| 2026-10-18 | $ 9,177,122,222 | $ 425,646,226 | $ 0.999200 |
| 2026-10-17 | $ 9,176,282,088 | $ 667,562,365 | $ 0.999143 |
| 2026-10-16 | $ 9,176,696,443 | $ 707,737,358 | $ 0.999052 |
| 2026-10-15 | $ 9,176,958,321 | $ 630,734,592 | $ 0.999097 |
| 2026-10-14 | $ 9,179,817,295 | $ 629,940,851 | $ 0.999125 |
| 2026-10-13 | $ 9,177,170,395 | $ 591,711,199 | $ 0.999437 |
| 2026-10-12 | $ 9,176,937,253 | $ 460,130,071 | $ 0.999148 |
| 2026-10-11 | $ 9,177,571,822 | $ 421,964,212 | $ 0.999123 |
| 2026-10-10 | $ 9,178,552,355 | $ 487,168,895 | $ 0.999192 |
| 2026-10-09 | $ 9,178,519,008 | $ 668,594,350 | $ 0.999299 |
| 2026-10-08 | $ 9,181,306,070 | $ 540,334,529 | $ 0.999295 |
| 2026-10-07 | $ 9,184,100,544 | $ 554,930,486 | $ 0.999599 |
| 2026-10-06 | $ 9,184,513,927 | $ 623,294,769 | $ 0.999903 |
| 2026-10-05 | $ 9,183,741,975 | $ 513,589,297 | $ 0.999948 |
| 2026-10-04 | $ 9,183,708,896 | $ 545,338,047 | $ 0.999864 |
| 2026-10-03 | $ 9,184,127,155 | $ 842,223,243 | $ 0.999860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
