Binance-Peg Avalanche 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 19,511,910 | $ 104,509 | N/A |
| 2026-10-20 | $ 19,178,218 | $ 53,170 | $ 9.76 |
| 2026-10-19 | $ 19,527,529 | $ 90,298 | $ 9.59 |
| 2026-10-18 | $ 19,460,501 | $ 52,563 | $ 9.76 |
| 2026-10-17 | $ 19,922,947 | $ 103,510 | $ 9.73 |
| 2026-10-16 | $ 20,007,796 | $ 141,902 | $ 9.96 |
| 2026-10-15 | $ 19,944,084 | $ 100,003 | $ 10.00 |
| 2026-10-14 | $ 20,467,080 | $ 119,619 | $ 9.97 |
| 2026-10-13 | $ 20,313,739 | $ 96,344 | $ 10.23 |
| 2026-10-12 | $ 21,852,651 | $ 107,458 | $ 10.16 |
| 2026-10-11 | $ 20,731,167 | $ 56,094 | $ 10.93 |
| 2026-10-10 | $ 20,650,676 | $ 89,744 | $ 10.37 |
| 2026-10-09 | $ 20,118,356 | $ 213,719 | $ 10.33 |
| 2026-10-08 | $ 22,275,596 | $ 251,473 | $ 10.06 |
| 2026-10-07 | $ 23,217,005 | $ 235,055 | $ 11.14 |
| 2026-10-06 | $ 22,280,942 | $ 82,726 | $ 11.61 |
| 2026-10-05 | $ 22,173,938 | $ 262,014 | $ 11.14 |
| 2026-10-04 | $ 22,227,916 | $ 160,259 | $ 11.09 |
| 2026-10-03 | $ 21,505,567 | $ 157,047 | $ 11.11 |
| 2026-10-02 | $ 21,931,875 | $ 132,596 | $ 10.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
