Binance-Peg BUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 283,187,660 | $ 1,373,700 | N/A |
| 2026-04-19 | $ 283,026,693 | $ 2,134,302 | $ 1.001 |
| 2026-04-18 | $ 283,536,687 | $ 1,379,323 | $ 0.999035 |
| 2026-04-17 | $ 283,844,134 | $ 1,701,779 | $ 1.002 |
| 2026-04-16 | $ 283,049,231 | $ 1,331,473 | $ 1.002 |
| 2026-04-15 | $ 283,391,381 | $ 1,111,972 | $ 1.000 |
| 2026-04-14 | $ 283,483,415 | $ 1,394,239 | $ 0.998299 |
| 2026-04-13 | $ 283,085,611 | $ 1,262,407 | $ 1.001 |
| 2026-04-12 | $ 283,563,015 | $ 987,280 | $ 0.999488 |
| 2026-04-11 | $ 283,224,924 | $ 584,469 | $ 0.998672 |
| 2026-04-10 | $ 282,606,540 | $ 1,120,122 | $ 1.000 |
| 2026-04-09 | $ 282,834,166 | $ 1,216,054 | $ 0.998372 |
| 2026-04-08 | $ 283,610,549 | $ 1,767,926 | $ 0.998727 |
| 2026-04-07 | $ 283,901,865 | $ 1,405,773 | $ 1.001 |
| 2026-04-06 | $ 283,060,607 | $ 1,260,385 | $ 1.002 |
| 2026-04-05 | $ 283,379,521 | $ 883,154 | $ 1.001 |
| 2026-04-04 | $ 283,510,849 | $ 1,047,632 | $ 0.998563 |
| 2026-04-03 | $ 283,180,312 | $ 2,820,280 | $ 1.001 |
| 2026-04-02 | $ 283,267,933 | $ 1,324,463 | $ 0.999777 |
| 2026-04-01 | $ 283,301,195 | $ 1,952,685 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
