Binance-Peg DAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 31,126,029 | $ 824,711 | N/A |
| 2026-10-20 | $ 31,091,950 | $ 802,129 | $ 1.001 |
| 2026-10-19 | $ 31,102,689 | $ 137,764 | $ 0.999646 |
| 2026-10-18 | $ 31,123,045 | $ 211,152 | $ 0.999991 |
| 2026-10-17 | $ 31,221,426 | $ 360,091 | $ 1.001 |
| 2026-10-16 | $ 31,110,873 | $ 252,553 | $ 1.004 |
| 2026-10-15 | $ 31,097,390 | $ 305,075 | $ 1.000 |
| 2026-10-14 | $ 31,089,968 | $ 289,180 | $ 0.999821 |
| 2026-10-13 | $ 31,087,550 | $ 326,380 | $ 0.999582 |
| 2026-10-12 | $ 31,086,055 | $ 86,154 | $ 0.999505 |
| 2026-10-11 | $ 31,094,834 | $ 95,674 | $ 0.999457 |
| 2026-10-10 | $ 31,092,889 | $ 235,749 | $ 0.999739 |
| 2026-10-09 | $ 31,089,644 | $ 242,526 | $ 0.999676 |
| 2026-10-08 | $ 31,088,538 | $ 225,862 | $ 0.999572 |
| 2026-10-07 | $ 31,095,604 | $ 132,812 | $ 0.999536 |
| 2026-10-06 | $ 31,101,498 | $ 141,764 | $ 0.999764 |
| 2026-10-05 | $ 31,100,843 | $ 142,455 | $ 0.999953 |
| 2026-10-04 | $ 31,098,553 | $ 155,566 | $ 0.999932 |
| 2026-10-03 | $ 31,102,894 | $ 175,419 | $ 0.999858 |
| 2026-10-02 | $ 31,094,640 | $ 218,011 | $ 0.999998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
