Binance-Peg Dogecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 236,419,828 | $ 2,341,373 | N/A |
| 2026-09-23 | $ 256,458,390 | $ 3,871,727 | $ 0.092207 |
| 2026-09-22 | $ 255,221,138 | $ 4,774,053 | $ 0.100023 |
| 2026-09-21 | $ 223,596,782 | $ 960,007 | $ 0.099540 |
| 2026-09-20 | $ 224,188,312 | $ 1,215,931 | $ 0.087206 |
| 2026-09-19 | $ 224,057,877 | $ 1,506,049 | $ 0.087437 |
| 2026-09-18 | $ 209,413,108 | $ 627,828 | $ 0.087386 |
| 2026-09-17 | $ 207,163,398 | $ 676,709 | $ 0.081674 |
| 2026-09-16 | $ 205,046,994 | $ 2,048,143 | $ 0.080797 |
| 2026-09-15 | $ 214,635,773 | $ 597,498 | $ 0.079972 |
| 2026-09-14 | $ 210,775,013 | $ 600,947 | $ 0.083711 |
| 2026-09-13 | $ 216,804,736 | $ 1,059,619 | $ 0.082206 |
| 2026-09-12 | $ 215,040,648 | $ 1,563,992 | $ 0.084557 |
| 2026-09-11 | $ 212,344,469 | $ 2,545,397 | $ 0.083869 |
| 2026-09-10 | $ 219,961,291 | $ 5,879,855 | $ 0.082818 |
| 2026-09-09 | $ 229,938,664 | $ 1,800,865 | $ 0.085788 |
| 2026-09-08 | $ 231,363,603 | $ 15,216,498 | $ 0.089680 |
| 2026-09-07 | $ 232,314,658 | $ 14,887,282 | $ 0.090235 |
| 2026-09-06 | $ 229,723,590 | $ 1,960,591 | $ 0.090606 |
| 2026-09-05 | $ 216,596,381 | $ 663,141 | $ 0.089596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
