Binance-Peg IoTeX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,516,800 | $ 5,079.07 | N/A |
| 2026-04-19 | $ 1,591,877 | $ 7,648.30 | $ 0.00452725 |
| 2026-04-18 | $ 1,632,983 | $ 3,734.22 | $ 0.00472521 |
| 2026-04-17 | $ 1,622,392 | $ 13,572.71 | $ 0.00488187 |
| 2026-04-16 | $ 1,502,984 | $ 7,564.39 | $ 0.00484962 |
| 2026-04-15 | $ 1,492,483 | $ 3,522.95 | $ 0.00449833 |
| 2026-04-14 | $ 1,501,995 | $ 3,284.53 | $ 0.00446184 |
| 2026-04-13 | $ 1,488,835 | $ 7,303.97 | $ 0.00449028 |
| 2026-04-12 | $ 1,572,452 | $ 2,246.16 | $ 0.00445093 |
| 2026-04-11 | $ 1,572,081 | $ 1,792.49 | $ 0.00470093 |
| 2026-04-10 | $ 1,547,150 | $ 2,871.13 | $ 0.00469980 |
| 2026-04-09 | $ 1,555,322 | $ 4,936.59 | $ 0.00462279 |
| 2026-04-08 | $ 1,583,112 | $ 8,874.38 | $ 0.00464970 |
| 2026-04-07 | $ 1,493,388 | $ 1,918.90 | $ 0.00472762 |
| 2026-04-06 | $ 1,495,654 | $ 30,865 | $ 0.00446804 |
| 2026-04-05 | $ 1,498,319 | $ 13,060.23 | $ 0.00447132 |
| 2026-04-04 | $ 1,507,312 | $ 5,787.01 | $ 0.00447928 |
| 2026-04-03 | $ 1,476,714 | $ 6,046.94 | $ 0.00450617 |
| 2026-04-02 | $ 1,507,761 | $ 16,131.50 | $ 0.00441470 |
| 2026-04-01 | $ 1,555,269 | $ 8,150.86 | $ 0.00450862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
