Binance-Peg Litecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 44,455,355 | $ 836,473 | N/A |
| 2026-10-19 | $ 43,999,906 | $ 1,044,697 | $ 59.67 |
| 2026-10-18 | $ 43,744,985 | $ 1,064,570 | $ 59.06 |
| 2026-10-17 | $ 44,447,241 | $ 783,641 | $ 58.72 |
| 2026-10-16 | $ 45,416,505 | $ 1,071,226 | $ 59.66 |
| 2026-10-15 | $ 44,119,917 | $ 1,109,442 | $ 60.96 |
| 2026-10-14 | $ 45,536,117 | $ 871,667 | $ 59.22 |
| 2026-10-13 | $ 45,436,409 | $ 1,193,878 | $ 61.12 |
| 2026-10-12 | $ 48,136,568 | $ 759,017 | $ 60.99 |
| 2026-10-11 | $ 47,649,755 | $ 617,853 | $ 64.61 |
| 2026-10-10 | $ 47,252,489 | $ 831,812 | $ 63.96 |
| 2026-10-09 | $ 46,991,619 | $ 1,713,772 | $ 63.43 |
| 2026-10-08 | $ 49,187,038 | $ 1,129,949 | $ 63.08 |
| 2026-10-07 | $ 51,364,052 | $ 895,429 | $ 66.02 |
| 2026-10-06 | $ 52,203,866 | $ 1,096,812 | $ 68.95 |
| 2026-10-05 | $ 52,668,684 | $ 1,120,190 | $ 70.07 |
| 2026-10-04 | $ 52,302,940 | $ 1,313,182 | $ 70.70 |
| 2026-10-03 | $ 52,016,525 | $ 1,940,119 | $ 70.21 |
| 2026-10-02 | $ 50,722,245 | $ 1,095,667 | $ 69.82 |
| 2026-10-01 | $ 50,041,447 | $ 1,502,792 | $ 68.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
