Binance-Peg NEAR Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 22,876,656 | $ 91,609 | N/A |
| 2026-08-20 | $ 22,463,903 | $ 139,815 | $ 1.77 |
| 2026-08-19 | $ 20,581,280 | $ 38,954 | $ 1.73 |
| 2026-08-18 | $ 21,104,119 | $ 21,912 | $ 1.59 |
| 2026-08-17 | $ 20,693,743 | $ 26,050 | $ 1.63 |
| 2026-08-16 | $ 20,918,074 | $ 22,712 | $ 1.60 |
| 2026-08-15 | $ 21,248,341 | $ 48,932 | $ 1.62 |
| 2026-08-14 | $ 21,226,301 | $ 29,460 | $ 1.64 |
| 2026-08-13 | $ 21,269,005 | $ 69,327 | $ 1.64 |
| 2026-08-12 | $ 20,915,164 | $ 49,977 | $ 1.64 |
| 2026-08-11 | $ 20,737,554 | $ 42,629 | $ 1.62 |
| 2026-08-10 | $ 20,738,001 | $ 328.21 | $ 1.60 |
| 2026-08-09 | $ 20,802,280 | $ 42,468 | $ 1.60 |
| 2026-08-08 | $ 20,551,984 | $ 1,102.57 | $ 1.61 |
| 2026-08-07 | $ 21,403,689 | $ 38,272 | $ 1.59 |
| 2026-08-06 | $ 21,923,545 | $ 32,882 | $ 1.65 |
| 2026-08-05 | $ 22,486,405 | $ 280.22 | $ 1.69 |
| 2026-08-04 | $ 22,397,064 | $ 311.35 | $ 1.74 |
| 2026-08-03 | $ 22,231,521 | $ 26,639 | $ 1.73 |
| 2026-08-02 | $ 21,664,821 | $ 32,381 | $ 1.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
