Binance-Peg SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 83,830,041 | $ 152,210 | N/A |
| 2026-08-09 | $ 83,370,801 | $ 1,130,712 | $ 76.21 |
| 2026-08-08 | $ 81,097,520 | $ 15,267.36 | $ 75.79 |
| 2026-08-07 | $ 79,779,059 | $ 927,020 | $ 73.73 |
| 2026-08-06 | $ 81,320,294 | $ 1,418,006 | $ 72.53 |
| 2026-08-05 | $ 81,410,280 | $ 1,667.42 | $ 73.93 |
| 2026-08-04 | $ 80,885,283 | $ 18,115.87 | $ 74.01 |
| 2026-08-03 | $ 80,774,026 | $ 1,116,885 | $ 73.53 |
| 2026-08-02 | $ 78,925,002 | $ 1,257,891 | $ 73.43 |
| 2026-08-01 | $ 80,074,170 | $ 1,082,357 | $ 71.75 |
| 2026-07-31 | $ 81,820,074 | $ 1,138,592 | $ 72.79 |
| 2026-07-30 | $ 80,824,967 | $ 1,366,985 | $ 74.38 |
| 2026-07-29 | $ 81,272,485 | $ 253,630 | $ 73.48 |
| 2026-07-28 | $ 81,338,563 | $ 1,125,288 | $ 73.88 |
| 2026-07-27 | $ 84,161,162 | $ 655,430 | $ 73.94 |
| 2026-07-26 | $ 81,737,629 | $ 387,860 | $ 76.51 |
| 2026-07-25 | $ 81,186,624 | $ 763,367 | $ 74.31 |
| 2026-07-24 | $ 83,335,108 | $ 1,008,023 | $ 73.81 |
| 2026-07-23 | $ 85,593,700 | $ 742,689 | $ 75.76 |
| 2026-07-22 | $ 85,778,289 | $ 678,864 | $ 77.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
