Binance-Peg WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 797,044,209 | $ 101,360,307 | N/A |
| 2026-06-05 | $ 893,844,965 | $ 67,763,137 | $ 1,582.00 |
| 2026-06-04 | $ 917,158,770 | $ 52,603,966 | $ 1,768.98 |
| 2026-06-03 | $ 938,002,028 | $ 58,729,492 | $ 1,814.58 |
| 2026-06-02 | $ 1,012,095,728 | $ 68,014,844 | $ 1,855.04 |
| 2026-06-01 | $ 1,011,246,850 | $ 40,448,453 | $ 2,002.32 |
| 2026-05-31 | $ 1,020,519,188 | $ 43,537,899 | $ 2,003.52 |
| 2026-05-30 | $ 1,014,428,354 | $ 38,483,129 | $ 2,020.83 |
| 2026-05-29 | $ 1,012,647,302 | $ 35,251,137 | $ 2,010.45 |
| 2026-05-28 | $ 1,020,575,921 | $ 28,149,726 | $ 2,005.49 |
| 2026-05-27 | $ 1,045,464,080 | $ 25,506,950 | $ 2,019.66 |
| 2026-05-26 | $ 1,065,738,705 | $ 20,801,215 | $ 2,070.18 |
| 2026-05-25 | $ 1,061,530,348 | $ 18,474,851 | $ 2,110.35 |
| 2026-05-24 | $ 1,068,682,277 | $ 27,372,047 | $ 2,101.41 |
| 2026-05-23 | $ 1,042,251,587 | $ 18,815,855 | $ 2,116.20 |
| 2026-05-22 | $ 1,077,725,690 | $ 21,745,593 | $ 2,062.87 |
| 2026-05-21 | $ 1,073,752,806 | $ 22,280,410 | $ 2,134.57 |
| 2026-05-20 | $ 1,066,860,206 | $ 20,858,152 | $ 2,126.15 |
| 2026-05-19 | $ 1,074,990,052 | $ 42,460,289 | $ 2,112.51 |
| 2026-05-18 | $ 1,072,618,623 | $ 20,446,115 | $ 2,128.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
