Binance-Peg WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 1,231,563,538 | $ 29,677,147 | N/A |
| 2026-09-10 | $ 1,245,986,960 | $ 31,978,935 | $ 2,438.74 |
| 2026-09-09 | $ 1,255,455,892 | $ 41,836,837 | $ 2,467.30 |
| 2026-09-08 | $ 1,257,556,128 | $ 28,828,299 | $ 2,486.05 |
| 2026-09-07 | $ 1,270,328,514 | $ 35,910,233 | $ 2,490.21 |
| 2026-09-06 | $ 1,252,849,037 | $ 54,797,637 | $ 2,515.50 |
| 2026-09-05 | $ 1,240,745,332 | $ 41,717,194 | $ 2,480.89 |
| 2026-09-04 | $ 1,266,587,424 | $ 47,113,554 | $ 2,456.92 |
| 2026-09-03 | $ 1,207,549,966 | $ 30,283,218 | $ 2,508.09 |
| 2026-09-02 | $ 1,221,938,067 | $ 29,611,561 | $ 2,391.19 |
| 2026-09-01 | $ 1,246,029,675 | $ 28,277,471 | $ 2,419.68 |
| 2026-08-31 | $ 1,221,120,005 | $ 29,375,184 | $ 2,467.39 |
| 2026-08-30 | $ 1,241,144,680 | $ 10,591,288 | $ 2,418.06 |
| 2026-08-29 | $ 1,233,601,279 | $ 37,468,877 | $ 2,457.71 |
| 2026-08-28 | $ 1,267,337,411 | $ 36,202,306 | $ 2,442.77 |
| 2026-08-27 | $ 1,265,318,211 | $ 30,888,322 | $ 2,509.58 |
| 2026-08-26 | $ 1,233,275,907 | $ 36,225,469 | $ 2,505.58 |
| 2026-08-25 | $ 1,253,316,348 | $ 47,638,762 | $ 2,442.13 |
| 2026-08-24 | $ 1,244,108,728 | $ 53,717,114 | $ 2,481.81 |
| 2026-08-23 | $ 1,224,295,467 | $ 67,263,232 | $ 2,463.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
