Binance-Peg WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,372,279,186 | $ 33,226,873 | N/A |
| 2026-04-19 | $ 1,423,031,485 | $ 28,995,387 | $ 2,268.22 |
| 2026-04-18 | $ 1,465,967,712 | $ 57,905,493 | $ 2,352.11 |
| 2026-04-17 | $ 1,420,781,257 | $ 43,000,929 | $ 2,422.20 |
| 2026-04-16 | $ 1,428,672,045 | $ 28,064,473 | $ 2,347.44 |
| 2026-04-15 | $ 1,406,415,981 | $ 38,069,835 | $ 2,361.38 |
| 2026-04-14 | $ 1,436,313,793 | $ 54,627,392 | $ 2,321.43 |
| 2026-04-13 | $ 1,324,512,992 | $ 28,245,175 | $ 2,374.13 |
| 2026-04-12 | $ 1,382,849,186 | $ 21,999,713 | $ 2,190.94 |
| 2026-04-11 | $ 1,358,295,671 | $ 31,641,176 | $ 2,284.82 |
| 2026-04-10 | $ 1,323,842,640 | $ 36,689,986 | $ 2,244.70 |
| 2026-04-09 | $ 1,324,605,536 | $ 37,876,190 | $ 2,190.11 |
| 2026-04-08 | $ 1,363,016,130 | $ 50,726,492 | $ 2,189.96 |
| 2026-04-07 | $ 1,274,067,683 | $ 38,100,667 | $ 2,252.94 |
| 2026-04-06 | $ 1,278,212,085 | $ 25,599,702 | $ 2,106.90 |
| 2026-04-05 | $ 1,249,213,457 | $ 11,390,213 | $ 2,111.38 |
| 2026-04-04 | $ 1,242,134,517 | $ 13,850,522 | $ 2,064.83 |
| 2026-04-03 | $ 1,244,651,507 | $ 41,527,523 | $ 2,052.17 |
| 2026-04-02 | $ 1,294,304,248 | $ 35,250,438 | $ 2,056.72 |
| 2026-04-01 | $ 1,271,838,987 | $ 48,773,314 | $ 2,140.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
