Binance-Peg XRP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 356,038,208 | $ 1,814,693 | N/A |
| 2026-06-06 | $ 355,470,179 | $ 3,962,123 | $ 1.093 |
| 2026-06-05 | $ 379,876,326 | $ 3,827,133 | $ 1.097 |
| 2026-06-04 | $ 391,215,322 | $ 3,163,524 | $ 1.17 |
| 2026-06-03 | $ 393,787,326 | $ 3,275,560 | $ 1.20 |
| 2026-06-02 | $ 421,766,477 | $ 3,142,825 | $ 1.21 |
| 2026-06-01 | $ 433,718,132 | $ 1,718,104 | $ 1.29 |
| 2026-05-31 | $ 436,653,806 | $ 2,529,726 | $ 1.33 |
| 2026-05-30 | $ 432,373,508 | $ 1,731,389 | $ 1.34 |
| 2026-05-29 | $ 427,720,385 | $ 1,840,932 | $ 1.33 |
| 2026-05-28 | $ 424,991,075 | $ 1,154,353 | $ 1.31 |
| 2026-05-27 | $ 433,031,875 | $ 793,973 | $ 1.30 |
| 2026-05-26 | $ 439,971,100 | $ 625,471 | $ 1.33 |
| 2026-05-25 | $ 440,232,155 | $ 634,205 | $ 1.35 |
| 2026-05-24 | $ 442,100,079 | $ 1,237,421 | $ 1.35 |
| 2026-05-23 | $ 434,161,684 | $ 1,135,573 | $ 1.36 |
| 2026-05-22 | $ 447,027,577 | $ 907,539 | $ 1.33 |
| 2026-05-21 | $ 444,612,473 | $ 996,828 | $ 1.37 |
| 2026-05-20 | $ 443,645,237 | $ 903,112 | $ 1.37 |
| 2026-05-19 | $ 452,364,254 | $ 1,572,954 | $ 1.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
