Binance-Peg XRP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 466,659,808 | $ 577,645 | N/A |
| 2026-04-21 | $ 464,297,442 | $ 998,752 | $ 1.43 |
| 2026-04-20 | $ 454,669,784 | $ 1,106,011 | $ 1.43 |
| 2026-04-19 | $ 467,000,165 | $ 1,169,290 | $ 1.39 |
| 2026-04-18 | $ 480,799,343 | $ 2,005,949 | $ 1.43 |
| 2026-04-17 | $ 473,215,326 | $ 2,197,174 | $ 1.48 |
| 2026-04-16 | $ 453,309,864 | $ 1,210,411 | $ 1.45 |
| 2026-04-15 | $ 444,631,485 | $ 1,146,068 | $ 1.39 |
| 2026-04-14 | $ 448,920,047 | $ 948,629 | $ 1.37 |
| 2026-04-13 | $ 431,221,252 | $ 556,174 | $ 1.38 |
| 2026-04-12 | $ 440,576,687 | $ 632,566 | $ 1.32 |
| 2026-04-11 | $ 442,158,110 | $ 521,988 | $ 1.35 |
| 2026-04-10 | $ 439,179,997 | $ 1,378,079 | $ 1.36 |
| 2026-04-09 | $ 437,263,146 | $ 1,292,238 | $ 1.35 |
| 2026-04-08 | $ 452,251,944 | $ 2,771,085 | $ 1.34 |
| 2026-04-07 | $ 430,090,201 | $ 1,086,398 | $ 1.39 |
| 2026-04-06 | $ 430,940,244 | $ 872,294 | $ 1.32 |
| 2026-04-05 | $ 428,149,856 | $ 407,839 | $ 1.32 |
| 2026-04-04 | $ 428,069,313 | $ 769,792 | $ 1.31 |
| 2026-04-03 | $ 429,987,821 | $ 1,485,928 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
