Binance-Peg ZEC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 289,302,762 | $ 46,285,059 | N/A |
| 2026-10-21 | $ 276,457,519 | $ 41,620,329 | $ 1,315.01 |
| 2026-10-20 | $ 253,271,957 | $ 37,403,849 | $ 1,256.63 |
| 2026-10-19 | $ 248,500,529 | $ 30,948,548 | $ 1,151.24 |
| 2026-10-18 | $ 247,740,407 | $ 26,033,365 | $ 1,129.55 |
| 2026-10-17 | $ 252,503,463 | $ 29,928,170 | $ 1,126.09 |
| 2026-10-16 | $ 268,469,158 | $ 55,503,408 | $ 1,147.74 |
| 2026-10-15 | $ 252,183,308 | $ 52,420,439 | $ 1,220.31 |
| 2026-10-14 | $ 267,983,411 | $ 57,378,286 | $ 1,146.29 |
| 2026-10-13 | $ 256,729,138 | $ 52,795,582 | $ 1,218.11 |
| 2026-10-12 | $ 280,673,225 | $ 40,636,956 | $ 1,166.95 |
| 2026-10-11 | $ 268,307,229 | $ 25,248,350 | $ 1,275.79 |
| 2026-10-10 | $ 265,085,229 | $ 49,107,695 | $ 1,219.58 |
| 2026-10-09 | $ 260,900,978 | $ 82,138,343 | $ 1,204.93 |
| 2026-10-08 | $ 291,870,805 | $ 31,173,589 | $ 1,185.91 |
| 2026-10-07 | $ 300,430,386 | $ 44,687,998 | $ 1,326.69 |
| 2026-10-06 | $ 294,246,739 | $ 45,002,109 | $ 1,365.59 |
| 2026-10-05 | $ 297,370,281 | $ 27,608,873 | $ 1,337.49 |
| 2026-10-04 | $ 286,776,157 | $ 35,061,365 | $ 1,351.68 |
| 2026-10-03 | $ 286,462,116 | $ 67,004,240 | $ 1,303.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
