Binance Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 906,453,272 | $ 600,669 | N/A |
| 2026-04-22 | $ 893,916,535 | $ 959,678 | $ 96.32 |
| 2026-04-21 | $ 886,038,228 | $ 506,982 | $ 95.42 |
| 2026-04-20 | $ 867,287,537 | $ 1,815,533 | $ 94.67 |
| 2026-04-19 | $ 895,621,177 | $ 542,699 | $ 92.68 |
| 2026-04-18 | $ 922,177,481 | $ 1,387,153 | $ 95.56 |
| 2026-04-17 | $ 920,267,076 | $ 2,254,443 | $ 98.43 |
| 2026-04-16 | $ 877,014,632 | $ 772,018 | $ 98.63 |
| 2026-04-15 | $ 830,851,788 | $ 1,006,279 | $ 94.14 |
| 2026-04-14 | $ 846,357,160 | $ 799,121 | $ 92.67 |
| 2026-04-13 | $ 777,450,545 | $ 520,151 | $ 95.71 |
| 2026-04-12 | $ 810,478,986 | $ 561,321 | $ 90.22 |
| 2026-04-11 | $ 804,414,899 | $ 716,303 | $ 94.06 |
| 2026-04-10 | $ 789,530,593 | $ 721,530 | $ 93.87 |
| 2026-04-09 | $ 785,738,492 | $ 1,427,597 | $ 92.16 |
| 2026-04-08 | $ 815,950,957 | $ 1,011,935 | $ 91.37 |
| 2026-04-07 | $ 760,460,405 | $ 370,737 | $ 94.89 |
| 2026-04-06 | $ 777,616,438 | $ 294,963 | $ 88.55 |
| 2026-04-05 | $ 767,148,773 | $ 592,955 | $ 90.33 |
| 2026-04-04 | $ 763,378,441 | $ 285,588 | $ 89.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
