bǐngwǔ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,606 | $ 1,237.95 | N/A |
| 2026-04-19 | $ 29,169 | $ 1,272.21 | $ 0.00002461 |
| 2026-04-18 | $ 28,496 | $ 295.04 | $ 0.00002919 |
| 2026-04-17 | $ 28,818 | $ 1,019.68 | $ 0.00002850 |
| 2026-04-16 | $ 29,286 | $ 1,473.25 | $ 0.00002882 |
| 2026-04-15 | $ 29,466 | $ 993.25 | $ 0.00002929 |
| 2026-04-14 | $ 32,395 | $ 2,764.55 | $ 0.00002947 |
| 2026-04-13 | $ 30,964 | $ 8,322.46 | $ 0.00003240 |
| 2026-04-12 | $ 31,426 | $ 1,192.56 | $ 0.00003097 |
| 2026-04-11 | $ 28,832 | $ 344.20 | $ 0.00003144 |
| 2026-04-10 | $ 28,703 | $ 1,034.98 | $ 0.00002884 |
| 2026-04-09 | $ 28,872 | $ 2,108.46 | $ 0.00002870 |
| 2026-04-08 | $ 28,116 | $ 1,676.59 | $ 0.00002888 |
| 2026-04-07 | $ 27,470 | $ 4,518.97 | $ 0.00002806 |
| 2026-04-06 | $ 28,594 | $ 316.77 | $ 0.00002748 |
| 2026-04-05 | $ 28,459 | $ 940.16 | $ 0.00002860 |
| 2026-04-04 | $ 29,583 | $ 768.27 | $ 0.00002846 |
| 2026-04-03 | $ 28,813 | $ 594.87 | $ 0.00002959 |
| 2026-04-02 | $ 30,810 | $ 1,316.69 | $ 0.00002882 |
| 2026-04-01 | $ 31,727 | $ 1,027.97 | $ 0.00003082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
