bǐngwǔ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 15,679.92 | $ 60.43 | N/A |
| 2026-10-24 | $ 16,048.40 | $ 2.89 | $ 0.00001569 |
| 2026-10-23 | $ 15,969.71 | $ 1.19 | $ 0.00001606 |
| 2026-10-22 | $ 16,511.41 | $ 27.69 | $ 0.00001598 |
| 2026-10-21 | $ 16,246.27 | $ 17.85 | $ 0.00001652 |
| 2026-10-20 | $ 16,148.43 | $ 1.62 | $ 0.00001626 |
| 2026-10-19 | $ 16,026.35 | $ 41.47 | $ 0.00001616 |
| 2026-10-18 | $ 15,926.77 | $ 15.63 | $ 0.00001604 |
| 2026-10-17 | $ 16,068.50 | $ 1.73 | $ 0.00001594 |
| 2026-10-16 | $ 16,281.51 | $ 5.03 | $ 0.00001608 |
| 2026-10-15 | $ 15,797.86 | $ 2.40 | $ 0.00001629 |
| 2026-10-14 | $ 16,385.25 | $ 2.10 | $ 0.00001581 |
| 2026-10-13 | $ 16,213.95 | $ 41.82 | $ 0.00001639 |
| 2026-10-12 | $ 17,385.78 | $ 55.23 | $ 0.00001622 |
| 2026-10-11 | $ 17,416.42 | $ 803.44 | $ 0.00001740 |
| 2026-10-10 | $ 16,689.50 | $ 85.63 | $ 0.00001743 |
| 2026-10-09 | $ 16,727.96 | $ 31.83 | $ 0.00001670 |
| 2026-10-08 | $ 17,495.75 | $ 4.67 | $ 0.00001674 |
| 2026-10-07 | $ 18,206.27 | $ 29.64 | $ 0.00001751 |
| 2026-10-06 | $ 18,429.63 | $ 38.07 | $ 0.00001822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
