Bio Acceleration 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,887.88 | $ 119.63 | N/A |
| 2026-06-06 | $ 16,603.92 | $ 33.39 | $ 0.00001601 |
| 2026-06-05 | $ 18,122.89 | $ 359.83 | $ 0.00001664 |
| 2026-06-04 | $ 17,152.52 | $ 30.15 | $ 0.00001816 |
| 2026-06-03 | $ 17,965.82 | $ 563.65 | $ 0.00001727 |
| 2026-06-02 | $ 18,031.14 | $ 28.89 | $ 0.00001793 |
| 2026-06-01 | $ 18,185.79 | $ 106.07 | $ 0.00001805 |
| 2026-05-31 | $ 17,965.13 | $ 26.51 | $ 0.00001823 |
| 2026-05-30 | $ 17,751.68 | $ 113.76 | $ 0.00001800 |
| 2026-05-29 | $ 17,789.70 | $ 9.33 | $ 0.00001788 |
| 2026-05-28 | $ 17,913.10 | $ 4.46 | $ 0.00001781 |
| 2026-05-27 | $ 18,088.80 | $ 28.69 | $ 0.00001786 |
| 2026-05-26 | $ 18,470.86 | $ 11.44 | $ 0.00001821 |
| 2026-05-25 | $ 18,639.62 | $ 80.42 | $ 0.00001842 |
| 2026-05-24 | $ 18,523.00 | $ 40.27 | $ 0.00001868 |
| 2026-05-23 | $ 18,356.08 | $ 195.58 | $ 0.00001869 |
| 2026-05-22 | $ 18,651.63 | $ 10.03 | $ 0.00001840 |
| 2026-05-21 | $ 18,254.13 | $ 18.26 | $ 0.00001869 |
| 2026-05-20 | $ 18,085.01 | $ 25.21 | $ 0.00001838 |
| 2026-05-19 | $ 18,185.21 | $ 97.09 | $ 0.00001803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
