Bio Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 40,371,042 | $ 5,517,962 | N/A |
| 2026-11-08 | $ 42,534,384 | $ 5,153,090 | $ 0.01882074 |
| 2026-11-07 | $ 43,519,922 | $ 6,543,563 | $ 0.01982928 |
| 2026-11-06 | $ 42,100,605 | $ 8,408,054 | $ 0.02028873 |
| 2026-11-05 | $ 45,195,286 | $ 8,359,934 | $ 0.01962706 |
| 2026-11-04 | $ 44,131,958 | $ 6,678,976 | $ 0.02106978 |
| 2026-11-03 | $ 44,792,187 | $ 9,974,236 | $ 0.02057406 |
| 2026-11-02 | $ 48,357,487 | $ 26,059,998 | $ 0.02088186 |
| 2026-11-01 | $ 46,137,629 | $ 5,580,733 | $ 0.02254398 |
| 2026-10-31 | $ 47,375,835 | $ 12,487,474 | $ 0.02150909 |
| 2026-10-30 | $ 44,496,176 | $ 10,123,713 | $ 0.02208634 |
| 2026-10-29 | $ 48,964,604 | $ 7,086,499 | $ 0.02074386 |
| 2026-10-28 | $ 48,659,937 | $ 7,167,427 | $ 0.02282701 |
| 2026-10-27 | $ 47,641,661 | $ 7,132,761 | $ 0.02268498 |
| 2026-10-26 | $ 47,708,799 | $ 6,421,997 | $ 0.02221026 |
| 2026-10-25 | $ 49,337,878 | $ 7,125,489 | $ 0.02224156 |
| 2026-10-24 | $ 50,080,801 | $ 6,221,116 | $ 0.02300103 |
| 2026-10-23 | $ 50,269,177 | $ 8,444,949 | $ 0.02334738 |
| 2026-10-22 | $ 53,970,716 | $ 8,632,557 | $ 0.02343520 |
| 2026-10-21 | $ 52,807,503 | $ 9,271,396 | $ 0.02516083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
