Bio Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 64,328,618 | $ 12,442,603 | N/A |
| 2026-09-22 | $ 62,293,449 | $ 12,928,184 | $ 0.02998963 |
| 2026-09-21 | $ 59,258,480 | $ 9,598,799 | $ 0.02904084 |
| 2026-09-20 | $ 60,066,990 | $ 9,534,245 | $ 0.02762596 |
| 2026-09-19 | $ 58,746,563 | $ 12,229,663 | $ 0.02800288 |
| 2026-09-18 | $ 53,942,359 | $ 8,373,681 | $ 0.02738730 |
| 2026-09-17 | $ 53,933,701 | $ 9,134,028 | $ 0.02514761 |
| 2026-09-16 | $ 54,064,645 | $ 9,084,376 | $ 0.02514358 |
| 2026-09-15 | $ 55,468,538 | $ 8,652,575 | $ 0.02520462 |
| 2026-09-14 | $ 53,635,298 | $ 7,737,975 | $ 0.02585911 |
| 2026-09-13 | $ 54,642,917 | $ 7,080,775 | $ 0.02500446 |
| 2026-09-12 | $ 53,698,929 | $ 8,331,825 | $ 0.02547421 |
| 2026-09-11 | $ 52,921,216 | $ 9,802,895 | $ 0.02503413 |
| 2026-09-10 | $ 55,710,057 | $ 10,112,675 | $ 0.02467156 |
| 2026-09-09 | $ 59,594,905 | $ 10,982,149 | $ 0.02597170 |
| 2026-09-08 | $ 58,467,247 | $ 8,842,348 | $ 0.02778280 |
| 2026-09-07 | $ 59,674,019 | $ 9,874,244 | $ 0.02725709 |
| 2026-09-06 | $ 59,582,547 | $ 10,551,590 | $ 0.02781968 |
| 2026-09-05 | $ 58,095,307 | $ 10,417,776 | $ 0.02777703 |
| 2026-09-04 | $ 60,199,732 | $ 19,406,881 | $ 0.02708369 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
