Bio Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 58,227,172 | $ 145,029,730 | N/A |
| 2026-04-18 | $ 51,743,786 | $ 129,512,507 | $ 0.03277178 |
| 2026-04-17 | $ 63,505,085 | $ 554,487,088 | $ 0.02923532 |
| 2026-04-16 | $ 53,687,166 | $ 380,716,034 | $ 0.03608415 |
| 2026-04-15 | $ 34,602,179 | $ 48,448,867 | $ 0.03050899 |
| 2026-04-14 | $ 33,210,429 | $ 15,391,176 | $ 0.01955206 |
| 2026-04-13 | $ 30,922,909 | $ 16,362,341 | $ 0.01876169 |
| 2026-04-12 | $ 31,502,842 | $ 10,279,357 | $ 0.01745492 |
| 2026-04-11 | $ 32,416,817 | $ 11,400,243 | $ 0.01777574 |
| 2026-04-10 | $ 32,323,401 | $ 13,611,807 | $ 0.01831821 |
| 2026-04-09 | $ 32,133,358 | $ 10,623,460 | $ 0.01826617 |
| 2026-04-08 | $ 33,178,981 | $ 16,988,755 | $ 0.01814679 |
| 2026-04-07 | $ 31,318,224 | $ 12,730,207 | $ 0.01876378 |
| 2026-04-06 | $ 30,710,863 | $ 11,970,051 | $ 0.01769605 |
| 2026-04-05 | $ 31,200,568 | $ 16,998,844 | $ 0.01735569 |
| 2026-04-04 | $ 30,310,053 | $ 26,313,708 | $ 0.01762753 |
| 2026-04-03 | $ 28,821,571 | $ 11,627,834 | $ 0.01712818 |
| 2026-04-02 | $ 29,612,146 | $ 10,489,161 | $ 0.01628475 |
| 2026-04-01 | $ 29,903,417 | $ 9,513,910 | $ 0.01673370 |
| 2026-03-31 | $ 29,282,656 | $ 10,139,887 | $ 0.01688712 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
