BioLLM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,042,134 | $ 57,549 | N/A |
| 2026-06-07 | $ 991,123 | $ 81,998 | $ 0.00104218 |
| 2026-06-06 | $ 735,125 | $ 129,389 | $ 0.00099166 |
| 2026-06-05 | $ 1,180,127 | $ 180,251 | $ 0.00073511 |
| 2026-06-04 | $ 1,276,982 | $ 94,524 | $ 0.00118670 |
| 2026-06-03 | $ 1,283,848 | $ 91,705 | $ 0.00126936 |
| 2026-06-02 | $ 1,153,159 | $ 63,843 | $ 0.00126826 |
| 2026-06-01 | $ 946,179 | $ 58,358 | $ 0.00116481 |
| 2026-05-31 | $ 1,010,486 | $ 54,294 | $ 0.00094618 |
| 2026-05-30 | $ 1,126,549 | $ 53,800 | $ 0.00101062 |
| 2026-05-29 | $ 1,101,166 | $ 93,644 | $ 0.00112660 |
| 2026-05-28 | $ 1,178,126 | $ 47,474 | $ 0.00110091 |
| 2026-05-27 | $ 1,294,150 | $ 83,273 | $ 0.00117242 |
| 2026-05-26 | $ 1,472,505 | $ 82,767 | $ 0.00129438 |
| 2026-05-25 | $ 1,534,085 | $ 92,328 | $ 0.00146220 |
| 2026-05-24 | $ 1,410,940 | $ 133,247 | $ 0.00153529 |
| 2026-05-23 | $ 1,445,072 | $ 301,544 | $ 0.00141101 |
| 2026-05-22 | $ 939,349 | $ 55,839 | $ 0.00145117 |
| 2026-05-21 | $ 988,896 | $ 84,491 | $ 0.00093573 |
| 2026-05-20 | $ 776,103 | $ 56,548 | $ 0.00098900 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
