BioLLM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 235,636 | $ 64,750 | N/A |
| 2026-04-22 | $ 389,847 | $ 85,939 | $ 0.00023562 |
| 2026-04-21 | $ 361,790 | $ 23,725 | $ 0.00039287 |
| 2026-04-20 | $ 262,018 | $ 35,847 | $ 0.00036383 |
| 2026-04-19 | $ 213,707 | $ 19,766.58 | $ 0.00026200 |
| 2026-04-18 | $ 297,148 | $ 27,478 | $ 0.00021371 |
| 2026-04-17 | $ 281,974 | $ 16,940.04 | $ 0.00029552 |
| 2026-04-16 | $ 209,879 | $ 9,144.80 | $ 0.00028198 |
| 2026-04-15 | $ 200,722 | $ 25,753 | $ 0.00020874 |
| 2026-04-14 | $ 185,638 | $ 13,005.17 | $ 0.00020071 |
| 2026-04-13 | $ 151,976 | $ 3,794.62 | $ 0.00018564 |
| 2026-04-12 | $ 162,555 | $ 11,796.12 | $ 0.00015200 |
| 2026-04-11 | $ 168,512 | $ 14,966.05 | $ 0.00016256 |
| 2026-04-10 | $ 173,831 | $ 14,363.56 | $ 0.00016852 |
| 2026-04-09 | $ 211,951 | $ 16,078.39 | $ 0.00017384 |
| 2026-04-08 | $ 202,974 | $ 10,586.02 | $ 0.00021190 |
| 2026-04-07 | $ 190,182 | $ 22,410 | $ 0.00020298 |
| 2026-04-06 | $ 240,043 | $ 8,767.11 | $ 0.00019020 |
| 2026-04-05 | $ 249,790 | $ 88,208 | $ 0.00024176 |
| 2026-04-04 | $ 318,164 | $ 48,833 | $ 0.00024980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
