Biometric Financial 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 329,989 | $ 50,962 | N/A |
| 2026-06-24 | $ 340,647 | $ 52,226 | $ 0.00008048 |
| 2026-06-23 | $ 337,030 | $ 52,837 | $ 0.00008308 |
| 2026-06-22 | $ 328,025 | $ 50,247 | $ 0.00008220 |
| 2026-06-21 | $ 330,898 | $ 51,993 | $ 0.00008000 |
| 2026-06-20 | $ 328,714 | $ 60,734 | $ 0.00008070 |
| 2026-06-19 | $ 333,289 | $ 54,286 | $ 0.00008017 |
| 2026-06-18 | $ 335,460 | $ 50,456 | $ 0.00008129 |
| 2026-06-17 | $ 331,737 | $ 53,452 | $ 0.00008182 |
| 2026-06-16 | $ 326,225 | $ 52,987 | $ 0.00008091 |
| 2026-06-15 | $ 340,530 | $ 54,639 | $ 0.00007956 |
| 2026-06-14 | $ 335,660 | $ 52,128 | $ 0.00008305 |
| 2026-06-13 | $ 339,197 | $ 57,130 | $ 0.00008186 |
| 2026-06-12 | $ 338,723 | $ 53,557 | $ 0.00008273 |
| 2026-06-11 | $ 333,423 | $ 54,544 | $ 0.00008261 |
| 2026-06-10 | $ 333,125 | $ 53,489 | $ 0.00008162 |
| 2026-06-09 | $ 333,631 | $ 53,696 | $ 0.00008125 |
| 2026-06-08 | $ 329,605 | $ 55,126 | $ 0.00008137 |
| 2026-06-07 | $ 319,519 | $ 57,479 | $ 0.00008039 |
| 2026-06-06 | $ 327,045 | $ 53,280 | $ 0.00007792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
